币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.264 | $0.281 | $0.251 | $40.92万 | $460.19万 | -4.69% |
| 167 |
SUNSun Token
|
$0.01614 | $0.01745 | $0.01604 | $235.96万 | $3.13亿 | -0.80% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $81.86万 | $4,814.64万 | -6.46% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 381 |
HMSTRHamster Kombat
|
$0.0001379 | $0.0001455 | $0.0001275 | $65.47万 | $930.21万 | -2.68% |
| 368 |
ZILZilliqa
|
$0.001912 | $0.002083 | $0.001846 | $70.22万 | $4,014.11万 | -4.59% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 573 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $26.20万 | $550.41万 | -2.30% |
| 116 |
TLMAlien Worlds
|
$0.001249 | $0.00145 | $0.001064 | $454.31万 | $871.14万 | 3.91% |
| 128 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.75万 | $4,106.85万 | -12.52% |
| 567 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 339 |
GPSGoPlus Security
|
$0.00764 | $0.00878 | $0.00762 | $76.47万 | $5,062.34万 | -7.62% |
| 296 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $93.42万 | $2,833.14万 | 0.48% |
| 178 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $222.50万 | $2.75亿 | -3.97% |
| 233 |
LUMIALumia
|
$0.0805 | $0.0869 | $0.0793 | $148.60万 | $1,988.72万 | -2.90% |
| 219 |
THETATheta Network
|
$0.1564 | $0.1799 | $0.1523 | $157.72万 | $1.79亿 | -10.37% |
| 402 |
SCRScroll
|
$0.01997 | $0.02148 | $0.01835 | $60.95万 | $404.59万 | -4.54% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $16.20亿 | $711.57亿 | 0.08% |
| 569 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bittensor - 币种排行
Official Trump - BTC行情
艾达币 - 加密货币行情
EUR - 数字货币市值
应用链 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Official Trump - 数字货币市值
Hedera - 币种排行
Pepe - BTC行情
Injective - 加密货币行情
POL - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 币种排行
Avalanche - 币种排行
Aave - 币种排行
币安币 - 币种排行
Aave - 比特币
BEAMX - BTC行情
Solana - 加密货币行情
Curve DAO - 比特币
Official Trump - 比特币行情
First Digital - 加密货币行情
牛来 - 以太坊ETH价格
RWUSD - 比特币
Tether Gold - 加密货币行情
POL - 比特币
Pepe - 加密货币行情
Sui - 比特币行情
Tokamak - 加密货币行情
Celo - BTC行情
比特现金 - BTC行情
Ondo - BTC行情
Pendle - 币种排行
Solana - 比特币
World Liberty - 比特币行情
Artificial - 数字货币市值
Internet - 加密货币行情
Gitcoin - BTC行情
THORChain - 以太坊ETH价格
LayerZero - 加密货币行情