24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.272 | $25.61万 | $461.20万 | -4.20% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.87万 | $3.11亿 | -0.55% |
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 400 |
ALLOAllora
|
$0.1821 | $0.1901 | $0.1808 | $35.55万 | $4,759.46万 | -2.67% |
| 505 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 484 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.00014 | $24.47万 | $931.71万 | -2.77% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.25万 | $3,916.70万 | -2.38% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 629 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.0344 | $10.71万 | $548.33万 | -3.36% |
| 427 |
TLMAlien Worlds
|
$0.001195 | $0.00126 | $0.001193 | $31.55万 | $882.98万 | -2.69% |
| 171 |
CFGCentrifuge
|
$0.1022 | $0.111 | $0.1014 | $140.82万 | $4,033.50万 | -7.60% |
| 455 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 559 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.00805 | $17.21万 | $4,997.68万 | -3.25% |
| 320 |
MAGICTreasure
|
$0.0821 | $0.0852 | $0.0813 | $53.01万 | $2,840.89万 | -0.85% |
| 297 |
KITEKite
|
$0.1123 | $0.1186 | $0.1119 | $57.63万 | $2.77亿 | -4.91% |
| 243 |
LUMIALumia
|
$0.0832 | $0.0861 | $0.0816 | $76.86万 | $2,027.57万 | -1.77% |
| 329 |
THETATheta Network
|
$0.1726 | $0.1822 | $0.1713 | $50.17万 | $1.78亿 | -4.48% |
| 356 |
SCRScroll
|
$0.02156 | $0.0217 | $0.02078 | $43.73万 | $409.23万 | 1.46% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.85亿 | $712.25亿 | -0.02% |
| 459 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Ripple USD - 数字货币市值
Blur - 加密货币行情
Uniswap - 比特币行情
瑞波币 - 比特币
Chainlink - 加密货币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 比特币行情
BFUSD - 比特币行情
Filecoin - 币种排行
StraitsX XUSD - 数字货币市值
Polkadot - 加密货币行情
Quant - 数字货币市值
Bittensor - 加密货币行情
Aptos - 比特币
Bubblemaps - 比特币
大零币 - 币种排行
USDC - 以太坊ETH价格
MyShell - 数字货币市值
Sui - 以太坊ETH价格
Ondo - 比特币
Injective - 比特币
币安币 - 币种排行
Plasma - 币种排行
Ondo - 比特币
Plume - 比特币
MyShell - 以太坊ETH价格
USD1 - BTC行情
StraitsX XUSD - 加密货币行情
Worldcoin - 加密货币行情
Official Trump - 以太坊ETH价格
艾达币 - BTC行情
Pump.fun - BTC行情
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Celo - BTC行情
Lorenzo - BTC行情
LayerZero - 比特币
United Stables - 比特币
恒星币 - 币种排行