币种690
上涨387
下跌287
24H 成交额$53.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $14.47亿 | $710.42亿 | 0.03% |
| 2 |
BTC比特币
|
$80113.66 | $8.08万 | $7.94万 | $12.35亿 | $1,980.03万 | 0.30% |
| 3 |
ETH以太坊
|
$2322.76 | $2,344.72 | $2,293.09 | $4.48亿 | $2,840.80亿 | 0.20% |
| 4 |
ZEC大零币
|
$1234.48 | $1,268.34 | $1,178.00 | $1.87亿 | $211.99亿 | 3.58% |
| 5 |
SOLSolana
|
$100.85 | $102.73 | $99.88 | $1.67亿 | $600.43亿 | -0.05% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99993 | $1.56亿 | $39.25亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.51亿 | $25.21亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3007 | $1.31 | $1.27 | $9,434.75万 | $821.03亿 | 0.76% |
| 9 |
NEARNEAR Protocol
|
$4.502 | $4.67 | $4.43 | $9,421.97万 | $59.85亿 | -1.29% |
| 10 |
BNB币安币
|
$742.36 | $747.47 | $732.45 | $7,530.00万 | $977.82亿 | 0.79% |
| 11 |
ENAEthena
|
$0.2069 | $0.213 | $0.2013 | $4,070.89万 | $28.18亿 | 0.73% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.2 | $150.54 | $144.88 | $3,661.90万 | $1.61亿 | -0.13% |
| 13 |
QNTQuant
|
$203.15 | $223.96 | $187.79 | $3,610.46万 | $30.63亿 | 7.69% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,337.12万 | $16.16亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1269.63 | $1,288.57 | $1,223.46 | $3,252.23万 | $9,130.35万 | 1.69% |
| 16 |
SUISui
|
$0.9162 | $0.9312 | $0.9001 | $3,208.04万 | $37.89亿 | 0.21% |
| 17 |
WLDWorldcoin
|
$0.4432 | $0.4529 | $0.4325 | $3,087.88万 | $16.57亿 | -1.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.74 | $93.22 | $81.54 | $2,962.89万 | $7,696.80万 | 8.97% |
| 19 |
CRCLBCircle Internet Group (bStocks
|
$80.38 | $85.05 | $79.00 | $2,680.61万 | $1.49亿 | -4.88% |
| 20 |
DOGE狗币
|
$0.07765 | $0.07823 | $0.07598 | $2,661.48万 | $121.56亿 | 1.44% |
| 21 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000421 | $2,628.69万 | $222.43万 | 1.41% |
| 22 |
UNIUniswap
|
$7.14 | $7.20 | $6.78 | $2,541.61万 | $44.38亿 | 3.58% |
| 23 |
TRX波场
|
$0.3295 | $0.3317 | $0.3295 | $2,160.16万 | $314.11亿 | -0.24% |
| 24 |
HYPEHyperliquid
|
$78.33 | $80.65 | $74.99 | $1,798.32万 | $174.28亿 | 2.86% |
| 25 |
BMTBubblemaps
|
$0.02937 | $0.039 | $0.02741 | $1,720.48万 | $2,207.09万 | -10.13% |
| 26 |
XAUTTether Gold
|
$4009.36 | $4,030.00 | $3,979.52 | $1,699.50万 | $32.48亿 | 0.29% |
| 27 |
ERACaldera
|
$0.0854 | $0.1001 | $0.0782 | $1,664.57万 | $1,553.88万 | 7.97% |
| 28 |
HUMAHuma Finance
|
$0.02432 | $0.02596 | $0.01753 | $1,568.51万 | $4,115.60万 | 5.05% |
| 29 |
PUMPPump.fun
|
$0.004279 | $0.00442 | $0.004114 | $1,558.38万 | $19.96亿 | 1.59% |
| 30 |
LINKChainlink
|
$11.383 | $11.63 | $11.25 | $1,537.57万 | $88.38亿 | -0.04% |
| 31 |
ADA艾达币
|
$0.2063 | $0.2082 | $0.2005 | $1,340.68万 | $77.49亿 | 1.68% |
| 32 |
AAVEAave
|
$135.74 | $138.77 | $133.61 | $1,310.45万 | $21.10亿 | 0.18% |
| 33 |
CHIPUSD.AI
|
$0.05091 | $0.05725 | $0.04258 | $1,293.49万 | $1.03亿 | 16.31% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$912.9 | $916.55 | $870.85 | $1,211.79万 | $6,897.42万 | 2.63% |
| 35 |
LTC莱特币
|
$56.7 | $57.28 | $56.01 | $1,122.11万 | $44.25亿 | 0.44% |
| 36 |
TAOBittensor
|
$251 | $256.10 | $247.30 | $1,072.48万 | $28.73亿 | -0.28% |
| 37 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.93 | $145.25 | $137.97 | $1,065.26万 | $2,798.50万 | 4.03% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$140.5 | $144.80 | $137.52 | $1,021.91万 | $5,216.61万 | -1.77% |
| 39 |
AVAXAvalanche
|
$8.962 | $9.06 | $8.77 | $994.84万 | $39.91亿 | 0.97% |
| 40 |
INJInjective
|
$8.057 | $8.09 | $7.53 | $965.73万 | $7.93亿 | 3.16% |
| 41 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $913.15万 | $3.04亿 | -0.02% |
| 42 |
ZROLayerZero
|
$1.626 | $1.77 | $1.61 | $884.04万 | $6.83亿 | -7.35% |
| 43 |
EUREUR
|
$1.1193 | $1.12 | $1.12 | $882.88万 | — | -0.30% |
| 44 |
ONDOOndo
|
$0.4153 | $0.4243 | $0.3992 | $871.66万 | $20.38亿 | 2.54% |
| 45 |
TSLABTesla (bStocks Tokenized Stock
|
$393.32 | $397.58 | $370.36 | $834.52万 | $2,728.65万 | 5.97% |
| 46 |
FILFilecoin
|
$0.9119 | $0.9328 | $0.895 | $816.79万 | $7.72亿 | -0.84% |
| 47 |
ARBArbitrum
|
$0.1683 | $0.1737 | $0.1655 | $816.69万 | $11.71亿 | 0.30% |
| 48 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $795.57万 | $256.50万 | 0.51% |
| 49 |
TRUMPOfficial Trump
|
$1.698 | $1.71 | $1.62 | $774.50万 | $4.76亿 | 3.29% |
| 50 |
XLM恒星币
|
$0.1688 | $0.1712 | $0.1666 | $773.40万 | $59.74亿 | 0.96% |
相关站点
共 40 个
USDC - 数字货币市值
BEAMX - 加密货币行情
Aptos - 币种排行
币安币 - 数字货币市值
USDC - 比特币行情
Vana - 币种排行
NFP - 以太坊ETH价格
Bubblemaps - 数字货币市值
比特现金 - 比特币
Aptos - 以太坊ETH价格
大零币 - 数字货币市值
Injective - 比特币行情
USD.AI - 加密货币行情
Curve DAO - 比特币行情
艾达币 - BTC行情
LayerZero - 以太坊ETH价格
LayerZero - 加密货币行情
Polkadot - 比特币行情
Ondo - 比特币行情
Curve DAO - 比特币行情
NEAR Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Filecoin - 币种排行
Lorenzo - 以太坊ETH价格
Sui - 比特币
Arbitrum - BTC行情
瑞波币 - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
大零币 - BTC行情
Filecoin - 加密货币行情
NFP - 比特币
Huma Finance - 比特币
PancakeSwap - 加密货币行情
Babylon - 币种排行
StraitsX XUSD - 币种排行
Vana - 加密货币行情
United Stables - 比特币行情
Plasma - 数字货币市值
Pepe - 以太坊ETH价格