24H 最高$1,327.04
24H 最低$1,230.40
今日开盘$1316.11
24H 成交量$1.74亿
流通市值$222.38亿
24H 涨跌额(-$68.37)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.77万 | $461.20万 | -3.21% |
| 520 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.19万 | $3.11亿 | -0.18% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1794 | $0.1901 | $0.178 | $34.50万 | $4,759.46万 | -3.96% |
| 514 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 490 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -2.30% |
| 422 |
ZILZilliqa
|
$0.001964 | $0.002032 | $0.001942 | $32.83万 | $3,916.70万 | -2.77% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 651 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.034 | $8.66万 | $548.33万 | -3.93% |
| 378 |
TLMAlien Worlds
|
$0.001173 | $0.00126 | $0.00117 | $39.39万 | $882.98万 | -3.77% |
| 174 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $130.07万 | $4,033.50万 | -4.99% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 555 |
GPSGoPlus Security
|
$0.00803 | $0.00842 | $0.008 | $17.88万 | $4,997.68万 | -2.79% |
| 319 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.47万 | $2,840.89万 | -0.97% |
| 308 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $56.07万 | $2.77亿 | -3.52% |
| 280 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $67.51万 | $2,027.57万 | -1.88% |
| 340 |
THETATheta Network
|
$0.1719 | $0.1817 | $0.171 | $48.50万 | $1.78亿 | -4.02% |
| 323 |
SCRScroll
|
$0.02074 | $0.02189 | $0.02058 | $53.27万 | $409.23万 | -0.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | -0.01% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gram - BTC行情
Gitcoin - 比特币
First Digital - 比特币
Solana - 比特币行情
Caldera - 比特币行情
Aptos - BTC行情
NEAR Protocol - 比特币
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
Ondo - 数字货币市值
First Digital - 数字货币市值
Artificial - 比特币行情
Ethena - 比特币
比特币 - 比特币行情
Pepe - 比特币行情
Initia - 数字货币市值
Raydium - 数字货币市值
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Quant - 数字货币市值
BFUSD - BTC行情
Hedera - 数字货币市值
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Uniswap - 比特币行情
MegaETH - BTC行情
Official Trump - 比特币行情
Artificial Inu - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 以太坊ETH价格
QQQB - 币种排行
Midnight - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 比特币行情
RWUSD - 比特币
Quant - BTC行情
比特币 - 币种排行
Haedal - 币种排行
RWUSD - 加密货币行情
Bittensor - 加密货币行情