24H 最高$0.00842
24H 最低$0.008
今日开盘$0.00824
24H 成交量$18.71万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.271 | $26.08万 | $461.20万 | -2.48% |
| 504 |
SUNSun Token
|
$0.0163 | $0.0163 | $0.01617 | $23.07万 | $3.11亿 | 0.25% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1834 | $0.1901 | $0.178 | $34.25万 | $4,759.46万 | -1.98% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 478 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.81万 | $931.71万 | -1.88% |
| 422 |
ZILZilliqa
|
$0.001982 | $0.002032 | $0.001942 | $33.18万 | $3,916.70万 | -0.75% |
| 424 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 646 |
TURTLETurtle
|
$0.0346 | $0.0357 | $0.034 | $9.45万 | $548.33万 | -2.26% |
| 357 |
TLMAlien Worlds
|
$0.001196 | $0.00126 | $0.001168 | $43.21万 | $882.98万 | -0.99% |
| 181 |
CFGCentrifuge
|
$0.1038 | $0.1086 | $0.1014 | $124.38万 | $4,033.50万 | -4.16% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 550 |
GPSGoPlus Security
|
$0.00818 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.73% |
| 314 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0813 | $53.72万 | $2,840.89万 | -0.36% |
| 307 |
KITEKite
|
$0.1136 | $0.1179 | $0.1114 | $55.70万 | $2.77亿 | -2.32% |
| 289 |
LUMIALumia
|
$0.0836 | $0.0861 | $0.0816 | $62.20万 | $2,027.57万 | -0.83% |
| 339 |
THETATheta Network
|
$0.1741 | $0.1817 | $0.171 | $47.67万 | $1.78亿 | -2.95% |
| 297 |
SCRScroll
|
$0.0207 | $0.02189 | $0.02041 | $57.91万 | $409.23万 | -1.57% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.99亿 | $712.25亿 | -0.02% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Midnight - 比特币行情
Bittensor - BTC行情
Hyperliquid - 比特币行情
Pump.fun - 比特币
Starknet - 以太坊ETH价格
EUR - 比特币行情
Nillion - 比特币行情
QQQB - 加密货币行情
LayerZero - 数字货币市值
United Stables - 币种排行
Official Trump - 加密货币行情
Ether.fi - 比特币
Starknet - 比特币行情
Nillion - 以太坊ETH价格
Solana - 币种排行
Avalanche - 比特币行情
Shiba Inu - 比特币
Internet - 币种排行
Gram - 比特币
Sui - 加密货币行情
Avalanche - 比特币
Chainlink - BTC行情
Starknet - 数字货币市值
Polkadot - 比特币
比特现金 - 比特币
Sei - 加密货币行情
Hedera - 加密货币行情
LITEB - 以太坊ETH价格
Falcon Finance - 币种排行
Haedal - 数字货币市值
NFP - 数字货币市值
StraitsX XUSD - 比特币
Artificial Inu - 加密货币行情
莱特币 - BTC行情
Chainlink - 数字货币市值
Arbitrum - 数字货币市值
NEAR Protocol - BTC行情
Plasma - 以太坊ETH价格
Ethena - 加密货币行情