24H 最高$0.0851
24H 最低$0.076
今日开盘$0.0816
24H 成交量$77.49万
流通市值$2,833.14万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $41.00万 | $460.19万 | -7.30% |
| 189 |
SUNSun Token
|
$0.01687 | $0.01745 | $0.01604 | $179.69万 | $3.13亿 | 4.27% |
| 297 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 328 |
ALLOAllora
|
$0.1741 | $0.1898 | $0.1698 | $75.64万 | $4,814.64万 | -4.08% |
| 582 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 379 |
HMSTRHamster Kombat
|
$0.0001355 | $0.0001455 | $0.0001275 | $61.89万 | $930.21万 | -3.70% |
| 360 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $66.54万 | $4,014.11万 | -0.41% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 594 |
TURTLETurtle
|
$0.0324 | $0.0357 | $0.0309 | $20.50万 | $550.41万 | -6.09% |
| 138 |
TLMAlien Worlds
|
$0.001103 | $0.0014 | $0.001064 | $301.44万 | $871.14万 | -8.31% |
| 147 |
CFGCentrifuge
|
$0.0813 | $0.1084 | $0.0805 | $258.45万 | $4,106.85万 | -20.37% |
| 549 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 387 |
GPSGoPlus Security
|
$0.00791 | $0.00878 | $0.00774 | $58.32万 | $5,062.34万 | -2.47% |
| 320 |
MAGICTreasure
|
$0.0784 | $0.0851 | $0.076 | $77.49万 | $2,833.14万 | -3.92% |
| 185 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $185.70万 | $2.75亿 | -8.54% |
| 228 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $136.44万 | $1,988.72万 | -0.73% |
| 230 |
THETATheta Network
|
$0.1571 | $0.1799 | $0.1523 | $134.83万 | $1.79亿 | -8.82% |
| 305 |
SCRScroll
|
$0.01915 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -10.26% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.47亿 | $711.57亿 | 0.05% |
| 551 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
瑞波币 - 比特币行情
Caldera - 比特币行情
Hedera - 比特币行情
Artificial - 数字货币市值
Raydium - BTC行情
Official Trump - 加密货币行情
MarsCoin - BTC行情
波场 - 比特币
EUR - BTC行情
Gitcoin - BTC行情
Gitcoin - 数字货币市值
Tether Gold - 以太坊ETH价格
World Liberty - 币种排行
以太坊 - 数字货币市值
Worldcoin - 币种排行
MarsCoin - 以太坊ETH价格
比特现金 - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 加密货币行情
MarsCoin - 币种排行
MarsCoin - 加密货币行情
USD1 - 加密货币行情
Katana - BTC行情
Optimism - 比特币
Ripple USD - 比特币行情
Quant - 数字货币市值
Aptos - 比特币
Ondo - 比特币
United Stables - BTC行情
Shiba Inu - 比特币行情
USDC - 比特币行情
Plasma - 数字货币市值
Bonk - BTC行情
大零币 - 比特币
Gram - BTC行情
MarsCoin - 比特币
Internet - 数字货币市值
First Digital - 币种排行
Ondo - 比特币行情
Ripple USD - 比特币