24H 最高$0.01745
24H 最低$0.01604
今日开盘$0.01631
24H 成交量$227.59万
流通市值$3.13亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.50万 | $460.19万 | -3.62% |
| 173 |
SUNSun Token
|
$0.0162 | $0.01745 | $0.01604 | $227.59万 | $3.13亿 | -0.67% |
| 319 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
ALLOAllora
|
$0.1745 | $0.1898 | $0.1698 | $83.38万 | $4,814.64万 | -4.54% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 397 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $63.66万 | $930.21万 | -1.06% |
| 371 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.001846 | $69.33万 | $4,014.11万 | -1.72% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.84万 | $550.41万 | -1.72% |
| 138 |
TLMAlien Worlds
|
$0.001283 | $0.0014 | $0.001064 | $330.62万 | $871.14万 | 7.01% |
| 127 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $369.73万 | $4,106.85万 | -11.82% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 356 |
GPSGoPlus Security
|
$0.00788 | $0.00878 | $0.00774 | $73.53万 | $5,062.34万 | -4.60% |
| 280 |
MAGICTreasure
|
$0.0842 | $0.0861 | $0.076 | $101.27万 | $2,833.14万 | 0.12% |
| 180 |
KITEKite
|
$0.1112 | $0.1159 | $0.1014 | $217.26万 | $2.75亿 | -1.77% |
| 228 |
LUMIALumia
|
$0.0807 | $0.0869 | $0.0793 | $152.98万 | $1,988.72万 | -3.35% |
| 223 |
THETATheta Network
|
$0.1589 | $0.1799 | $0.1523 | $155.78万 | $1.79亿 | -8.52% |
| 394 |
SCRScroll
|
$0.01971 | $0.02148 | $0.01835 | $64.14万 | $404.59万 | -5.38% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.55亿 | $711.57亿 | 0.03% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
First Digital - 比特币
恒星币 - 比特币
Pyth Network - 比特币
First Digital - BTC行情
Chainlink - 以太坊ETH价格
波场 - 数字货币市值
Official Trump - 数字货币市值
Celestia - 以太坊ETH价格
Plasma - 币种排行
World Liberty - BTC行情
Tether Gold - 加密货币行情
PancakeSwap - 加密货币行情
Artificial - 比特币行情
应用链 - 比特币行情
Hyperliquid - BTC行情
Aptos - 数字货币市值
PancakeSwap - BTC行情
Gram - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 加密货币行情
牛来 - BTC行情
Chainlink - 比特币
World Liberty - 加密货币行情
Caldera - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Aster - 加密货币行情
Arbitrum - 加密货币行情
Pendle - 比特币行情
Pendle - 加密货币行情
狗币 - 数字货币市值
Avalanche - BTC行情
Initia - 数字货币市值
MarsCoin - 以太坊ETH价格
Pyth Network - 比特币
Celestia - 比特币行情
PAX Gold - BTC行情
Aptos - 加密货币行情
Plasma - BTC行情
Particle - 数字货币市值
Horizen - 加密货币行情