24H 最高$0.0431
24H 最低$0.0324
今日开盘$0.0344
24H 成交量$192.56万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.262 | $14.76万 | $441.13万 | 0.76% |
| 228 |
SUNSun Token
|
$0.01535 | $0.0164 | $0.0153 | $66.24万 | $3.00亿 | -5.19% |
| 190 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 361 |
ALLOAllora
|
$0.1658 | $0.1725 | $0.1622 | $35.03万 | $4,185.52万 | -2.76% |
| 461 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 497 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001424 | $0.0001387 | $18.26万 | $907.45万 | 1.80% |
| 463 |
ZILZilliqa
|
$0.001911 | $0.00199 | $0.001898 | $21.69万 | $3,778.64万 | -2.20% |
| 375 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 108 |
TURTLETurtle
|
$0.0342 | $0.0431 | $0.0324 | $192.56万 | $537.60万 | -0.58% |
| 193 |
TLMAlien Worlds
|
$0.001187 | $0.001271 | $0.001175 | $84.40万 | $864.22万 | -2.71% |
| 244 |
CFGCentrifuge
|
$0.0943 | $0.0986 | $0.0931 | $58.48万 | $3,651.49万 | -0.53% |
| 415 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 510 |
GPSGoPlus Security
|
$0.00778 | $0.00808 | $0.00749 | $17.10万 | $4,825.90万 | 2.50% |
| 445 |
MAGICTreasure
|
$0.0825 | $0.0844 | $0.081 | $24.29万 | $2,854.92万 | 0.73% |
| 205 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $76.29万 | $2.73亿 | 5.42% |
| 284 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0775 | $48.51万 | $1,898.84万 | -4.08% |
| 465 |
THETATheta Network
|
$0.1606 | $0.1637 | $0.1567 | $21.45万 | $1.63亿 | 1.97% |
| 475 |
SCRScroll
|
$0.02028 | $0.02082 | $0.01986 | $20.51万 | $387.31万 | 1.40% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.56亿 | $717.39亿 | -0.07% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Starknet - 数字货币市值
PAX Gold - 比特币
应用链 - 以太坊ETH价格
POL - BTC行情
Tokamak - 比特币行情
Filecoin - 比特币行情
Pudgy Penguins - BTC行情
Aptos - 比特币
RE - BTC行情
Falcon Finance - 数字货币市值
以太坊 - 数字货币市值
Amp - 比特币行情
Plasma - 加密货币行情
Reserve Rights - 以太坊ETH价格
Quant - 以太坊ETH价格
POL - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 比特币行情
Artificial - 比特币行情
Virtuals - BTC行情
Stacks - 数字货币市值
Artificial - 数字货币市值
Ondo - 数字货币市值
Filecoin - 加密货币行情
币安币 - 加密货币行情
LayerZero - BTC行情
Avalanche - 比特币
Prom - 加密货币行情
Amp - 数字货币市值
Pyth Network - 比特币
Blur - 比特币
Injective - 加密货币行情
Pepe - 比特币
Quant - 币种排行
Bubblemaps - 以太坊ETH价格
莱特币 - 数字货币市值
Pump.fun - 数字货币市值
Pyth Network - 币种排行
Radworks - 比特币行情
ZEROBASE - 币种排行