24H 最高$0.1699
24H 最低$0.1622
今日开盘$0.1692
24H 成交量$37.99万
流通市值$4,185.52万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.08万 | $441.13万 | -0.75% |
| 177 |
SUNSun Token
|
$0.01531 | $0.01635 | $0.01479 | $81.63万 | $3.00亿 | -4.61% |
| 173 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 321 |
ALLOAllora
|
$0.1647 | $0.1699 | $0.1622 | $37.99万 | $4,185.52万 | -2.66% |
| 438 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 521 |
HMSTRHamster Kombat
|
$0.0001395 | $0.000142 | $0.0001391 | $13.86万 | $907.45万 | -1.41% |
| 454 |
ZILZilliqa
|
$0.001909 | $0.001969 | $0.001898 | $19.93万 | $3,778.64万 | -3.05% |
| 356 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 382 |
TURTLETurtle
|
$0.0343 | $0.0351 | $0.0337 | $29.13万 | $537.60万 | -0.87% |
| 239 |
TLMAlien Worlds
|
$0.00119 | $0.001249 | $0.001175 | $56.21万 | $864.22万 | -2.94% |
| 284 |
CFGCentrifuge
|
$0.0954 | $0.0986 | $0.0931 | $45.00万 | $3,651.49万 | -2.15% |
| 393 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 531 |
GPSGoPlus Security
|
$0.00783 | $0.00808 | $0.0076 | $13.29万 | $4,825.90万 | 1.56% |
| 450 |
MAGICTreasure
|
$0.0834 | $0.0844 | $0.0811 | $20.30万 | $2,854.92万 | 1.09% |
| 184 |
KITEKite
|
$0.1143 | $0.1161 | $0.1075 | $78.82万 | $2.73亿 | 3.72% |
| 274 |
LUMIALumia
|
$0.0787 | $0.0826 | $0.0771 | $47.32万 | $1,898.84万 | -4.14% |
| 491 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1582 | $16.77万 | $1.63亿 | -1.55% |
| 513 |
SCRScroll
|
$0.02025 | $0.02072 | $0.02007 | $14.55万 | $387.31万 | -1.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.49亿 | $717.39亿 | -0.02% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - 加密货币行情
USD1 - 数字货币市值
Sei - 以太坊ETH价格
Aave - 币种排行
Pyth Network - BTC行情
Optimism - 币种排行
NFP - 比特币行情
Blur - 以太坊ETH价格
Quant - BTC行情
Bubblemaps - BTC行情
Falcon Finance - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
艾达币 - 加密货币行情
Pepe - 比特币行情
Quant - 加密货币行情
Gitcoin - 加密货币行情
Pyth Network - 以太坊ETH价格
Starknet - 币种排行
RWUSD - BTC行情
Chainlink - BTC行情
Hyperliquid - BTC行情
Particle - 数字货币市值
Ripple USD - 币种排行
Hedera - 加密货币行情
Aave - 币种排行
Aptos - 比特币
Hashflow - 加密货币行情
Initia - BTC行情
Spark - 加密货币行情
Pyth Network - 比特币
Morpho - 币种排行
Ethena - 币种排行
Particle - BTC行情
CoW Protocol - 以太坊ETH价格
瑞波币 - BTC行情
Amp - 加密货币行情
Gunz - 以太坊ETH价格
Hyperliquid - BTC行情
瑞波币 - BTC行情
波场 - 以太坊ETH价格