24H 最高$0.1752
24H 最低$0.1669
今日开盘$0.1718
24H 成交量$932.58万
流通市值$60.78亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.283 | $0.271 | $26.07万 | $461.20万 | -2.50% |
| 515 |
SUNSun Token
|
$0.0162 | $0.01629 | $0.01617 | $21.45万 | $3.11亿 | -0.49% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1793 | $0.1901 | $0.1784 | $34.35万 | $4,759.46万 | -4.02% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 491 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001462 | $0.0001393 | $24.89万 | $931.71万 | -2.78% |
| 424 |
ZILZilliqa
|
$0.001954 | $0.002036 | $0.001942 | $31.95万 | $3,916.70万 | -3.46% |
| 420 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 657 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0342 | $8.24万 | $548.33万 | -3.66% |
| 382 |
TLMAlien Worlds
|
$0.001178 | $0.00126 | $0.001174 | $38.23万 | $882.98万 | -3.44% |
| 174 |
CFGCentrifuge
|
$0.1021 | $0.11 | $0.1014 | $132.59万 | $4,033.50万 | -4.94% |
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 552 |
GPSGoPlus Security
|
$0.00802 | $0.00842 | $0.00801 | $17.97万 | $4,997.68万 | -3.26% |
| 320 |
MAGICTreasure
|
$0.0818 | $0.0852 | $0.0813 | $53.49万 | $2,840.89万 | -1.21% |
| 307 |
KITEKite
|
$0.112 | $0.1179 | $0.1114 | $56.84万 | $2.77亿 | -4.03% |
| 281 |
LUMIALumia
|
$0.0838 | $0.0861 | $0.0816 | $67.23万 | $2,027.57万 | -0.71% |
| 336 |
THETATheta Network
|
$0.1718 | $0.1817 | $0.171 | $49.17万 | $1.78亿 | -4.18% |
| 323 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02058 | $53.34万 | $409.23万 | -1.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $712.25亿 | -0.01% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - 比特币
Tether Gold - 比特币
Solana - 数字货币市值
Chainlink - BTC行情
狗币 - 数字货币市值
Blur - 比特币
Plume - 以太坊ETH价格
MyShell - 币种排行
USDC - 加密货币行情
Bubblemaps - 数字货币市值
USDC - 比特币行情
Gram - BTC行情
比特现金 - 以太坊ETH价格
Caldera - 比特币
BFUSD - 比特币
Avalanche - BTC行情
Pepe - 数字货币市值
Renzo - 比特币行情
Tether Gold - 数字货币市值
Injective - BTC行情
Celestia - 比特币
StraitsX XUSD - BTC行情
Tokamak - 数字货币市值
First Digital - BTC行情
NFP - 以太坊ETH价格
Tokamak - 数字货币市值
USDC - 加密货币行情
LITEB - 比特币行情
EUR - 币种排行
艾达币 - BTC行情
Shiba Inu - 比特币行情
NFP - 币种排行
Tether Gold - 数字货币市值
Quant - 币种排行
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
比特现金 - BTC行情
Arbitrum - BTC行情
Renzo - 以太坊ETH价格