24H 最高$0.4358
24H 最低$0.3611
今日开盘$0.4087
24H 成交量$2,549.15万
流通市值$20.96亿
24H 涨跌额(-$0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $44.15万 | $460.19万 | -2.21% |
| 174 |
SUNSun Token
|
$0.01631 | $0.01745 | $0.01604 | $223.55万 | $3.13亿 | 0.12% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1748 | $0.1898 | $0.1698 | $82.55万 | $4,814.64万 | -3.59% |
| 590 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001455 | $0.0001275 | $63.79万 | $930.21万 | -0.29% |
| 368 |
ZILZilliqa
|
$0.001939 | $0.002083 | $0.001846 | $70.07万 | $4,014.11万 | -1.42% |
| 533 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 580 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $24.07万 | $550.41万 | -0.58% |
| 140 |
TLMAlien Worlds
|
$0.00123 | $0.0014 | $0.001064 | $315.61万 | $871.14万 | 3.97% |
| 129 |
CFGCentrifuge
|
$0.0924 | $0.1084 | $0.0805 | $367.91万 | $4,106.85万 | -9.94% |
| 564 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 354 |
GPSGoPlus Security
|
$0.00795 | $0.00878 | $0.00774 | $73.10万 | $5,062.34万 | -1.73% |
| 303 |
MAGICTreasure
|
$0.0849 | $0.0851 | $0.076 | $88.14万 | $2,833.14万 | 2.91% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $203.96万 | $2.75亿 | -2.60% |
| 225 |
LUMIALumia
|
$0.0803 | $0.0869 | $0.0793 | $150.95万 | $1,988.72万 | -3.60% |
| 223 |
THETATheta Network
|
$0.1605 | $0.1799 | $0.1523 | $154.06万 | $1.79亿 | -7.01% |
| 382 |
SCRScroll
|
$0.01986 | $0.02148 | $0.01835 | $65.43万 | $404.59万 | -3.36% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.40亿 | $711.57亿 | 0.02% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gitcoin - 币种排行
Artificial - 以太坊ETH价格
莱特币 - 币种排行
Pepe - 以太坊ETH价格
Pepe - 比特币
Ethena - 币种排行
USD1 - 比特币
THORChain - 以太坊ETH价格
First Digital - 比特币
Tokamak - 币种排行
比特币 - 币种排行
BEAMX - 比特币行情
Avalanche - 比特币
Solana - 以太坊ETH价格
Pump.fun - 加密货币行情
First Digital - 以太坊ETH价格
Aave - 比特币行情
Arbitrum - 数字货币市值
应用链 - 比特币
恒星币 - 比特币
BFUSD - BTC行情
Pendle - 比特币
Plasma - 加密货币行情
LayerZero - 币种排行
Initia - 币种排行
Ethena USDe - 以太坊ETH价格
Solana - BTC行情
THORChain - BTC行情
Particle - 以太坊ETH价格
Pendle - 以太坊ETH价格
Pepe - 币种排行
Tokamak - 加密货币行情
Particle - 比特币行情
Sky - 比特币行情
Particle - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Hedera - 比特币
BEAMX - 数字货币市值