24H 最高$0.1786
24H 最低$0.1624
今日开盘$0.1688
24H 成交量$1,439.73万
流通市值$11.88亿
24H 涨跌额(-$0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $25.96万 | $461.20万 | -3.21% |
| 514 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $21.47万 | $3.11亿 | -0.43% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 412 |
ALLOAllora
|
$0.1788 | $0.1901 | $0.1784 | $34.33万 | $4,759.46万 | -4.44% |
| 511 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 492 |
HMSTRHamster Kombat
|
$0.0001398 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.71% |
| 426 |
ZILZilliqa
|
$0.001954 | $0.002036 | $0.001942 | $31.72万 | $3,916.70万 | -3.46% |
| 421 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 656 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0341 | $8.30万 | $548.33万 | -3.94% |
| 383 |
TLMAlien Worlds
|
$0.001177 | $0.00126 | $0.001174 | $38.38万 | $882.98万 | -3.45% |
| 173 |
CFGCentrifuge
|
$0.1023 | $0.11 | $0.1014 | $132.03万 | $4,033.50万 | -4.84% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 552 |
GPSGoPlus Security
|
$0.00801 | $0.00842 | $0.00801 | $17.98万 | $4,997.68万 | -3.49% |
| 319 |
MAGICTreasure
|
$0.0816 | $0.0852 | $0.0813 | $53.63万 | $2,840.89万 | -1.21% |
| 307 |
KITEKite
|
$0.1118 | $0.1179 | $0.1114 | $56.80万 | $2.77亿 | -4.28% |
| 282 |
LUMIALumia
|
$0.0837 | $0.0861 | $0.0816 | $67.35万 | $2,027.57万 | -1.18% |
| 335 |
THETATheta Network
|
$0.1713 | $0.1817 | $0.171 | $49.20万 | $1.78亿 | -4.30% |
| 322 |
SCRScroll
|
$0.02068 | $0.02189 | $0.02058 | $53.43万 | $409.23万 | -1.34% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
达世币 - BTC行情
波场 - 比特币
Celo - BTC行情
Artificial Inu - 以太坊ETH价格
Internet - BTC行情
Quant - 比特币
Pudgy Penguins - 比特币行情
比特现金 - 比特币行情
MarsCoin - 比特币行情
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
Nillion - 比特币行情
莱特币 - BTC行情
NFP - BTC行情
Pepe - 数字货币市值
Artificial - 加密货币行情
Pepe - 比特币
QQQB - 币种排行
Hyperliquid - 比特币
Polkadot - 以太坊ETH价格
Hedera - 数字货币市值
Pepe - 加密货币行情
比特币 - 以太坊ETH价格
United Stables - 比特币
Nillion - BTC行情
波场 - 加密货币行情
Chainlink - 比特币行情
United Stables - 比特币
Nillion - 加密货币行情
USDC - BTC行情
Official Trump - BTC行情
Bittensor - 加密货币行情
PAX Gold - 比特币行情
StraitsX XUSD - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Filecoin - 数字货币市值
币安币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 币种排行
Optimism - 币种排行