SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$149.63
-7.35%
≈ ￥987.558
(-$11.87)
更新于 2026-10-30 20:45:02
24H 最高$164.80
24H 最低$148.44
今日开盘$161.5
24H 成交量$2,255.89万
流通市值$3,088.83万
24H 涨跌额(-$11.87)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.54万 | $460.19万 | -3.64% |
| 172 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $231.11万 | $3.13亿 | -1.04% |
| 318 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
ALLOAllora
|
$0.1744 | $0.1898 | $0.1698 | $82.71万 | $4,814.64万 | -4.86% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 398 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $62.34万 | $930.21万 | -1.41% |
| 369 |
ZILZilliqa
|
$0.001943 | $0.002083 | $0.001846 | $70.38万 | $4,014.11万 | -3.09% |
| 540 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 578 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.04万 | $550.41万 | -2.01% |
| 118 |
TLMAlien Worlds
|
$0.001383 | $0.00145 | $0.001064 | $403.77万 | $871.14万 | 14.96% |
| 128 |
CFGCentrifuge
|
$0.0922 | $0.1084 | $0.0805 | $368.24万 | $4,106.85万 | -11.60% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 358 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $72.67万 | $5,062.34万 | -5.99% |
| 276 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $103.65万 | $2,833.14万 | 0.12% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $219.86万 | $2.75亿 | -3.52% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $153.52万 | $1,988.72万 | -3.46% |
| 221 |
THETATheta Network
|
$0.1572 | $0.1799 | $0.1523 | $158.02万 | $1.79亿 | -9.55% |
| 393 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.63万 | $404.59万 | -5.59% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.39亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Filecoin - 数字货币市值
Render - 比特币
牛来 - 以太坊ETH价格
USD1 - 比特币行情
Tokamak - 加密货币行情
Nillion - 比特币
Starknet - BTC行情
Chainlink - 币种排行
Sky - 比特币行情
币安币 - BTC行情
RWUSD - 数字货币市值
Pendle - BTC行情
EUR - 比特币
Artificial - BTC行情
EUR - 比特币
Gram - 比特币
Ripple USD - 比特币
BEAMX - 比特币
EUR - BTC行情
Optimism - 以太坊ETH价格
MarsCoin - 比特币
Curve DAO - 以太坊ETH价格
Tether Gold - 加密货币行情
Bittensor - BTC行情
Ondo - 数字货币市值
Chainlink - 数字货币市值
Chainlink - BTC行情
Ethena - 比特币
艾达币 - 比特币
Pump.fun - 比特币
Bittensor - 比特币行情
Hedera - 比特币行情
Pendle - 比特币
Aster - 数字货币市值
大零币 - 比特币行情
Aave - 加密货币行情
恒星币 - 比特币
Uniswap - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 数字货币市值