24H 最高$0.16242
24H 最低$0.1515
今日开盘$0.15447
24H 成交量$70.92万
流通市值$3,494.40万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.34万 | $441.13万 | -0.75% |
| 228 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01516 | $60.38万 | $3.00亿 | -6.77% |
| 179 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
ALLOAllora
|
$0.1672 | $0.1725 | $0.1622 | $38.11万 | $4,185.52万 | -2.56% |
| 445 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 513 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001424 | $0.0001391 | $15.22万 | $907.45万 | 0.21% |
| 453 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $21.14万 | $3,778.64万 | -3.49% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 242 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.0332 | $56.36万 | $537.60万 | 2.40% |
| 221 |
TLMAlien Worlds
|
$0.001186 | $0.001257 | $0.001175 | $64.32万 | $864.22万 | -3.66% |
| 276 |
CFGCentrifuge
|
$0.095 | $0.0986 | $0.0931 | $48.13万 | $3,651.49万 | -2.06% |
| 400 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $14.99万 | $4,825.90万 | 0.78% |
| 456 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $20.91万 | $2,854.92万 | 0.36% |
| 196 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $76.72万 | $2.73亿 | 4.57% |
| 275 |
LUMIALumia
|
$0.0778 | $0.083 | $0.0771 | $48.16万 | $1,898.84万 | -4.77% |
| 471 |
THETATheta Network
|
$0.1588 | $0.1637 | $0.1583 | $18.85万 | $1.63亿 | -0.63% |
| 490 |
SCRScroll
|
$0.02028 | $0.02082 | $0.02007 | $17.60万 | $387.31万 | -0.73% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.40亿 | $717.39亿 | -0.03% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Chainlink - 数字货币市值
Filecoin - 比特币行情
Morpho - 以太坊ETH价格
Bubblemaps - BTC行情
应用链 - 比特币行情
Pudgy Penguins - 币种排行
Pyth Network - 币种排行
PAX Gold - 比特币行情
RedStone - 币种排行
Artificial - 以太坊ETH价格
大零币 - 数字货币市值
Worldcoin - 比特币
OpenEden - 数字货币市值
Injective - 加密货币行情
狗币 - BTC行情
Amp - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
Quant - 比特币
THORChain - 加密货币行情
Pump.fun - 以太坊ETH价格
Succinct - 数字货币市值
Artificial - 加密货币行情
Stacks - 币种排行
Renzo - 比特币行情
Celo - 币种排行
狗币 - 币种排行
Hyperliquid - 以太坊ETH价格
Pendle - BTC行情
Tether Gold - 比特币
恒星币 - 数字货币市值
Blur - 加密货币行情
USD1 - BTC行情
Amp - 比特币行情
First Digital - 比特币行情
OpenEden - 币种排行
Optimism - 以太坊ETH价格
Zama - 币种排行
Prom - BTC行情