24H 最高$4.57
24H 最低$4.27
今日开盘$4.351
24H 成交量$7,609.84万
流通市值$58.63亿
24H 涨跌额($0.09)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $13.36万 | $441.13万 | -0.75% |
| 229 |
SUNSun Token
|
$0.01516 | $0.01635 | $0.01516 | $60.39万 | $3.00亿 | -6.88% |
| 181 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 328 |
ALLOAllora
|
$0.1677 | $0.1725 | $0.1622 | $37.88万 | $4,185.52万 | -2.10% |
| 445 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 513 |
HMSTRHamster Kombat
|
$0.0001404 | $0.0001424 | $0.0001391 | $15.31万 | $907.45万 | 0.14% |
| 455 |
ZILZilliqa
|
$0.001906 | $0.00199 | $0.001898 | $21.15万 | $3,778.64万 | -3.74% |
| 366 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 224 |
TURTLETurtle
|
$0.0341 | $0.0359 | $0.033 | $63.67万 | $537.60万 | 0.59% |
| 221 |
TLMAlien Worlds
|
$0.001186 | $0.001257 | $0.001175 | $64.81万 | $864.22万 | -3.97% |
| 277 |
CFGCentrifuge
|
$0.0948 | $0.0986 | $0.0931 | $48.41万 | $3,651.49万 | -2.27% |
| 399 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 517 |
GPSGoPlus Security
|
$0.00779 | $0.00808 | $0.0076 | $15.00万 | $4,825.90万 | 0.65% |
| 454 |
MAGICTreasure
|
$0.0829 | $0.0844 | $0.0811 | $21.31万 | $2,854.92万 | 0.49% |
| 196 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $76.65万 | $2.73亿 | 4.38% |
| 278 |
LUMIALumia
|
$0.0776 | $0.083 | $0.0771 | $48.23万 | $1,898.84万 | -4.90% |
| 472 |
THETATheta Network
|
$0.1587 | $0.1637 | $0.1583 | $18.89万 | $1.63亿 | -0.87% |
| 488 |
SCRScroll
|
$0.02031 | $0.02082 | $0.02007 | $17.69万 | $387.31万 | -0.64% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.03% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Falcon Finance - 币种排行
Zama - 数字货币市值
Virtuals - 比特币
Pudgy Penguins - 数字货币市值
币安币 - 加密货币行情
Celo - BTC行情
艾达币 - 以太坊ETH价格
比特现金 - 币种排行
Optimism - BTC行情
Falcon Finance - 币种排行
Radworks - 数字货币市值
Sophon - 加密货币行情
Gram - 数字货币市值
Aster - BTC行情
NFP - 数字货币市值
Particle - 加密货币行情
Filecoin - 币种排行
MarsCoin - BTC行情
莱特币 - 币种排行
莱特币 - 以太坊ETH价格
恒星币 - 币种排行
艾达币 - 数字货币市值
莱特币 - BTC行情
Optimism - 比特币
Solana - 以太坊ETH价格
Morpho - 比特币行情
Worldcoin - BTC行情
POL - BTC行情
LayerZero - 币种排行
Aptos - 比特币
Spark - 以太坊ETH价格
United Stables - 比特币行情
Morpho - 比特币行情
Gitcoin - 比特币行情
艾达币 - 以太坊ETH价格
Celo - 币种排行
以太坊 - 比特币行情
Uniswap - 币种排行
POL - 数字货币市值
Starknet - 比特币行情