24H 最高$0.9994
24H 最低$0.9989
今日开盘$0.99929
24H 成交量$1,332.77万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.265 | $12.13万 | $441.13万 | 0.00% |
| 176 |
SUNSun Token
|
$0.01512 | $0.01635 | $0.01479 | $83.44万 | $3.00亿 | -5.38% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1622 | $37.99万 | $4,185.52万 | -2.91% |
| 437 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.84万 | $907.45万 | -1.35% |
| 455 |
ZILZilliqa
|
$0.001893 | $0.001954 | $0.00189 | $19.76万 | $3,778.64万 | -3.12% |
| 358 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.56万 | $537.60万 | -1.44% |
| 240 |
TLMAlien Worlds
|
$0.001188 | $0.001249 | $0.001175 | $55.63万 | $864.22万 | -3.49% |
| 291 |
CFGCentrifuge
|
$0.0956 | $0.0986 | $0.0931 | $43.28万 | $3,651.49万 | -2.15% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 534 |
GPSGoPlus Security
|
$0.00782 | $0.00808 | $0.0076 | $12.96万 | $4,825.90万 | 1.69% |
| 444 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.0811 | $20.72万 | $2,854.92万 | 1.22% |
| 184 |
KITEKite
|
$0.1144 | $0.1161 | $0.1075 | $80.06万 | $2.73亿 | 4.76% |
| 277 |
LUMIALumia
|
$0.0781 | $0.0826 | $0.0771 | $46.90万 | $1,898.84万 | -4.87% |
| 492 |
THETATheta Network
|
$0.1586 | $0.1637 | $0.1578 | $16.65万 | $1.63亿 | -1.31% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.54亿 | $717.39亿 | -0.02% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Morpho - 加密货币行情
PAX Gold - 以太坊ETH价格
BEAMX - 比特币
BEAMX - 比特币行情
Initia - BTC行情
Gitcoin - 比特币行情
Aster - 比特币
LayerZero - 比特币
Vanar - 数字货币市值
Particle - 数字货币市值
Tether Gold - 加密货币行情
Tokamak - 以太坊ETH价格
First Digital - 币种排行
CoW Protocol - 比特币行情
Amp - 加密货币行情
RE - 加密货币行情
Renzo - 比特币行情
Hyperlane - 数字货币市值
RWUSD - 比特币
艾达币 - 比特币
Ethena - 数字货币市值
Optimism - 数字货币市值
NFP - BTC行情
Pyth Network - 数字货币市值
Pudgy Penguins - BTC行情
Celo - 币种排行
Arbitrum - 以太坊ETH价格
Amp - 比特币行情
达世币 - 数字货币市值
Filecoin - BTC行情
LayerZero - 比特币行情
Pepe - 加密货币行情
大零币 - 比特币行情
Zama - BTC行情
PAX Gold - 以太坊ETH价格
应用链 - 比特币行情
BEAMX - 数字货币市值
Starknet - BTC行情
Renzo - 比特币行情
莱特币 - 比特币