24H 最高$0.4439
24H 最低$0.4249
今日开盘$0.4361
24H 成交量$2,115.08万
流通市值$16.24亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.277 | $21.43万 | $463.03万 | 0.72% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $60.16万 | $3.10亿 | 0.25% |
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1859 | $0.1905 | $0.1811 | $44.25万 | $4,710.16万 | 0.98% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 503 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001384 | $20.36万 | $909.71万 | 2.00% |
| 375 |
ZILZilliqa
|
$0.002039 | $0.002052 | $0.001939 | $37.45万 | $3,859.25万 | 3.45% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 589 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.07万 | $547.02万 | 1.43% |
| 400 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.001141 | $34.31万 | $823.75万 | 4.58% |
| 110 |
CFGCentrifuge
|
$0.1074 | $0.1138 | $0.0994 | $247.77万 | $4,208.18万 | 5.81% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 478 |
GPSGoPlus Security
|
$0.00828 | $0.00843 | $0.00799 | $22.07万 | $5,052.75万 | 1.72% |
| 374 |
MAGICTreasure
|
$0.0824 | $0.0851 | $0.0805 | $37.52万 | $2,793.43万 | 1.23% |
| 194 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.74万 | $2.84亿 | 3.37% |
| 142 |
LUMIALumia
|
$0.0848 | $0.0881 | $0.0809 | $158.62万 | $1,915.45万 | 3.54% |
| 381 |
THETATheta Network
|
$0.1784 | $0.1822 | $0.1759 | $37.01万 | $1.79亿 | -0.28% |
| 250 |
SCRScroll
|
$0.02095 | $0.02168 | $0.0199 | $72.12万 | $377.78万 | 4.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.41亿 | $710.01亿 | -0.02% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ondo - BTC行情
以太坊 - 币种排行
达世币 - 以太坊ETH价格
Celestia - 加密货币行情
Tutorial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Uniswap - 数字货币市值
Caldera - 以太坊ETH价格
Solana - 加密货币行情
币安币 - 加密货币行情
Aerodrome - 加密货币行情
United Stables - 比特币行情
Quant - BTC行情
牛来 - 以太坊ETH价格
Ondo - 比特币
USD.AI - 比特币行情
Injective - 币种排行
Plume - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
USD.AI - 币种排行
Hedera - 数字货币市值
Injective - 以太坊ETH价格
Ripple USD - 币种排行
Official Trump - BTC行情
USD.AI - BTC行情
Avalanche - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 币种排行
NEAR Protocol - 币种排行
Huma Finance - 比特币行情
莱特币 - 以太坊ETH价格
NFP - 数字货币市值
Worldcoin - BTC行情
USD1 - 币种排行
Pump.fun - 比特币
Bubblemaps - 加密货币行情
MegaETH - 数字货币市值
Ethena - BTC行情