SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$138.24
-3.48%
≈ ￥912.384
(-$4.98)
更新于 2026-10-30 20:20:01
24H 最高$145.09
24H 最低$137.81
今日开盘$143.22
24H 成交量$3,297.93万
流通市值$1.80亿
24H 涨跌额(-$4.98)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.266 | $0.281 | $0.251 | $41.51万 | $460.19万 | -3.27% |
| 173 |
SUNSun Token
|
$0.01615 | $0.01745 | $0.01604 | $229.04万 | $3.13亿 | -0.86% |
| 319 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 324 |
ALLOAllora
|
$0.1739 | $0.1898 | $0.1698 | $83.84万 | $4,814.64万 | -4.71% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 394 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.76万 | $930.21万 | -0.99% |
| 369 |
ZILZilliqa
|
$0.001941 | $0.002083 | $0.001846 | $70.15万 | $4,014.11万 | -2.46% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 579 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $24.91万 | $550.41万 | -1.72% |
| 133 |
TLMAlien Worlds
|
$0.001315 | $0.0014 | $0.001064 | $349.33万 | $871.14万 | 10.04% |
| 127 |
CFGCentrifuge
|
$0.0923 | $0.1084 | $0.0805 | $369.43万 | $4,106.85万 | -10.56% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 355 |
GPSGoPlus Security
|
$0.00787 | $0.00878 | $0.00774 | $73.26万 | $5,062.34万 | -5.52% |
| 277 |
MAGICTreasure
|
$0.083 | $0.0861 | $0.076 | $103.22万 | $2,833.14万 | -0.24% |
| 179 |
KITEKite
|
$0.1099 | $0.1159 | $0.1014 | $219.68万 | $2.75亿 | -3.34% |
| 227 |
LUMIALumia
|
$0.0809 | $0.0869 | $0.0793 | $153.41万 | $1,988.72万 | -3.35% |
| 224 |
THETATheta Network
|
$0.1586 | $0.1799 | $0.1523 | $156.05万 | $1.79亿 | -8.48% |
| 393 |
SCRScroll
|
$0.0199 | $0.02148 | $0.01835 | $63.77万 | $404.59万 | -4.42% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USDC - 以太坊ETH价格
POL - 加密货币行情
莱特币 - 比特币
Ethena - 比特币
Solana - 币种排行
Pudgy Penguins - 加密货币行情
Curve DAO - 比特币行情
Horizen - 数字货币市值
Arbitrum - 加密货币行情
Ondo - 以太坊ETH价格
RWUSD - 加密货币行情
瑞波币 - BTC行情
Aave - 加密货币行情
以太坊 - 比特币行情
Aptos - 比特币
Official Trump - 比特币
Sky - BTC行情
Hyperliquid - 比特币行情
Worldcoin - 币种排行
Pepe - BTC行情
Particle - 以太坊ETH价格
Ethena USDe - BTC行情
Ripple USD - 数字货币市值
USDC - 加密货币行情
Celo - BTC行情
Ether.fi - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 币种排行
瑞波币 - 币种排行
Internet - 数字货币市值
Chainlink - 数字货币市值
牛来 - 比特币行情
币安币 - 比特币
以太坊 - 比特币行情
Pyth Network - 比特币行情
LayerZero - 比特币
MarsCoin - 数字货币市值
Pepe - 比特币行情
Pendle - 加密货币行情
Internet - 比特币行情