24H 最高$103.69
24H 最低$99.16
今日开盘$99.96
24H 成交量$1.43亿
流通市值$594.71亿
24H 涨跌额($2.65)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.64万 | $463.03万 | 1.43% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.84万 | $3.10亿 | 0.49% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.58万 | $4,710.16万 | 2.29% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001441 | $0.0001449 | $0.0001384 | $21.00万 | $909.71万 | 2.93% |
| 377 |
ZILZilliqa
|
$0.002003 | $0.002052 | $0.001939 | $37.97万 | $3,859.25万 | 2.77% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.53万 | $547.02万 | 2.01% |
| 403 |
TLMAlien Worlds
|
$0.001219 | $0.001239 | $0.001141 | $34.64万 | $823.75万 | 5.72% |
| 108 |
CFGCentrifuge
|
$0.1085 | $0.1138 | $0.0994 | $253.56万 | $4,208.18万 | 7.00% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 490 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00799 | $21.64万 | $5,052.75万 | 2.10% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.81万 | $2,793.43万 | 1.96% |
| 197 |
KITEKite
|
$0.1164 | $0.1212 | $0.1121 | $98.31万 | $2.84亿 | 3.47% |
| 155 |
LUMIALumia
|
$0.0849 | $0.0881 | $0.0809 | $146.33万 | $1,915.45万 | 4.04% |
| 376 |
THETATheta Network
|
$0.1796 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.84% |
| 244 |
SCRScroll
|
$0.02095 | $0.02168 | $0.01999 | $74.03万 | $377.78万 | 4.49% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.92亿 | $710.01亿 | -0.04% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Pump.fun - 币种排行
Arbitrum - BTC行情
达世币 - 数字货币市值
Polkadot - 比特币行情
Plume - BTC行情
Celestia - 比特币行情
Ethena - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 加密货币行情
艾达币 - 币种排行
Optimism - 币种排行
Injective - BTC行情
Ethena - 数字货币市值
Animecoin - 以太坊ETH价格
恒星币 - 比特币行情
Ethena - 加密货币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
Pump.fun - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 比特币行情
Initia - 数字货币市值
Vana - 比特币
Lorenzo - 比特币
比特现金 - 加密货币行情
Vana - 以太坊ETH价格
Gram - 比特币行情
Uniswap - 比特币行情
Artificial - 比特币行情
牛来 - 币种排行
Vana - 比特币行情
Plume - 数字货币市值
Zama - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 币种排行
Ripple USD - 加密货币行情
艾达币 - 加密货币行情
Celo - 以太坊ETH价格
Gitcoin - BTC行情
Vana - 币种排行