24H 最高$252.70
24H 最低$241.95
今日开盘$242.51
24H 成交量$17.58万
流通市值—
24H 涨跌额($9.69)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $41.04万 | $460.19万 | -4.33% |
| 171 |
SUNSun Token
|
$0.01614 | $0.01745 | $0.01604 | $231.55万 | $3.13亿 | -0.92% |
| 316 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 326 |
ALLOAllora
|
$0.1728 | $0.1898 | $0.1698 | $82.79万 | $4,814.64万 | -5.88% |
| 588 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 396 |
HMSTRHamster Kombat
|
$0.0001392 | $0.0001455 | $0.0001275 | $62.22万 | $930.21万 | -1.83% |
| 367 |
ZILZilliqa
|
$0.001938 | $0.002083 | $0.001846 | $70.21万 | $4,014.11万 | -3.58% |
| 540 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0342 | $0.0357 | $0.0309 | $25.15万 | $550.41万 | -2.01% |
| 117 |
TLMAlien Worlds
|
$0.001347 | $0.00145 | $0.001064 | $425.04万 | $871.14万 | 11.97% |
| 128 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0805 | $367.19万 | $4,106.85万 | -12.24% |
| 565 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 338 |
GPSGoPlus Security
|
$0.00778 | $0.00878 | $0.00774 | $76.30万 | $5,062.34万 | -6.27% |
| 279 |
MAGICTreasure
|
$0.0831 | $0.0861 | $0.076 | $101.94万 | $2,833.14万 | -0.60% |
| 181 |
KITEKite
|
$0.1092 | $0.1159 | $0.1014 | $219.33万 | $2.75亿 | -4.04% |
| 225 |
LUMIALumia
|
$0.0817 | $0.0869 | $0.0793 | $152.50万 | $1,988.72万 | -3.88% |
| 219 |
THETATheta Network
|
$0.1568 | $0.1799 | $0.1523 | $158.19万 | $1.79亿 | -10.04% |
| 391 |
SCRScroll
|
$0.01977 | $0.02148 | $0.01835 | $63.33万 | $404.59万 | -6.44% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.03亿 | $711.57亿 | 0.03% |
| 567 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
Plasma - 加密货币行情
Polkadot - 以太坊ETH价格
Avalanche - BTC行情
Lido DAO - 数字货币市值
Ripple USD - 加密货币行情
PancakeSwap - 以太坊ETH价格
Sky - BTC行情
Nillion - 比特币行情
Pepe - 加密货币行情
EUR - 加密货币行情
Plasma - 加密货币行情
Avalanche - BTC行情
Zama - 币种排行
Aave - 比特币
Injective - 币种排行
Uniswap - BTC行情
Filecoin - 比特币
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Official Trump - 比特币行情
POL - 币种排行
Ethena USDe - 比特币
POL - 比特币
牛来 - 以太坊ETH价格
Particle - BTC行情
Particle - 数字货币市值
艾达币 - 比特币行情
Tokamak - 数字货币市值
莱特币 - 比特币行情
艾达币 - BTC行情
波场 - 比特币行情
Zama - 加密货币行情
USD.AI - 比特币行情
Aptos - 币种排行
THORChain - 加密货币行情
Arbitrum - 比特币
Solana - 比特币行情
Aptos - 数字货币市值
Ripple USD - 加密货币行情