24H 最高$0.1866
24H 最低$0.1636
今日开盘$0.1761
24H 成交量$36.13万
流通市值$1,711.09万
24H 涨跌额(-$0.01)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JUVJuventus Fan Token
|
$0.259 | $0.281 | $0.251 | $39.57万 | $460.19万 | -5.82% |
| 190 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $192.00万 | $3.13亿 | 2.65% |
| 302 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 320 |
ALLOAllora
|
$0.1775 | $0.1898 | $0.1698 | $78.29万 | $4,814.64万 | -3.85% |
| 586 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 386 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001455 | $0.0001275 | $62.69万 | $930.21万 | -1.27% |
| 367 |
ZILZilliqa
|
$0.001955 | $0.002083 | $0.001846 | $66.80万 | $4,014.11万 | -1.86% |
| 521 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 600 |
TURTLETurtle
|
$0.0331 | $0.0357 | $0.0309 | $20.73万 | $550.41万 | -4.89% |
| 140 |
TLMAlien Worlds
|
$0.001138 | $0.0014 | $0.001064 | $299.86万 | $871.14万 | -6.72% |
| 143 |
CFGCentrifuge
|
$0.0887 | $0.1084 | $0.0805 | $293.10万 | $4,106.85万 | -14.79% |
| 554 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 394 |
GPSGoPlus Security
|
$0.00801 | $0.00878 | $0.00774 | $60.11万 | $5,062.34万 | -1.84% |
| 315 |
MAGICTreasure
|
$0.0811 | $0.0851 | $0.076 | $79.96万 | $2,833.14万 | -2.76% |
| 195 |
KITEKite
|
$0.1054 | $0.1159 | $0.1014 | $187.86万 | $2.75亿 | -6.73% |
| 230 |
LUMIALumia
|
$0.0834 | $0.0869 | $0.0793 | $141.52万 | $1,988.72万 | -1.54% |
| 232 |
THETATheta Network
|
$0.1588 | $0.1799 | $0.1523 | $140.92万 | $1.79亿 | -8.74% |
| 329 |
SCRScroll
|
$0.01927 | $0.02181 | $0.01835 | $76.81万 | $404.59万 | -11.57% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.59亿 | $711.57亿 | 0.07% |
| 557 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ethena - 比特币行情
POL - 比特币
比特币 - 币种排行
Arbitrum - 以太坊ETH价格
牛来 - 比特币
Polkadot - BTC行情
Pump.fun - 币种排行
Starknet - 数字货币市值
恒星币 - 数字货币市值
Pendle - 数字货币市值
POL - 数字货币市值
Artificial Inu - 比特币
USDC - 数字货币市值
United Stables - 比特币
Ripple USD - 比特币
Horizen - 加密货币行情
Katana - BTC行情
USDC - BTC行情
United Stables - 比特币
达世币 - 比特币行情
狗币 - BTC行情
Hedera - 币种排行
Artificial - BTC行情
EUR - 数字货币市值
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
Ethena USDe - 以太坊ETH价格
Celo - 比特币
Render - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 比特币
Ethena USDe - 币种排行
狗币 - 比特币
牛来 - BTC行情
Caldera - BTC行情
Pyth Network - 比特币
LayerZero - 数字货币市值
Solana - BTC行情
比特币 - 比特币行情
PAX Gold - 数字货币市值