Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$8.11
-9.28%
≈ ￥53.526
(-$0.83)
更新于 2026-10-30 22:10:01
24H 最高$9.07
24H 最低$8.09
今日开盘$8.94
24H 成交量$52.15万
流通市值$453.18万
24H 涨跌额(-$0.83)
历史最高$13.15
最高日期2026-10-05
历史最低$7.41
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.265 | $0.281 | $0.251 | $40.99万 | $460.19万 | -4.33% |
| 167 |
SUNSun Token
|
$0.01613 | $0.01745 | $0.01604 | $235.12万 | $3.13亿 | -0.80% |
| 317 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 325 |
ALLOAllora
|
$0.1723 | $0.1898 | $0.1698 | $82.26万 | $4,814.64万 | -6.31% |
| 589 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 382 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001455 | $0.0001275 | $65.41万 | $930.21万 | -2.26% |
| 365 |
ZILZilliqa
|
$0.001917 | $0.002083 | $0.001846 | $70.55万 | $4,014.11万 | -4.10% |
| 539 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 574 |
TURTLETurtle
|
$0.0341 | $0.0357 | $0.0309 | $26.12万 | $550.41万 | -2.01% |
| 116 |
TLMAlien Worlds
|
$0.001254 | $0.00145 | $0.001064 | $451.06万 | $871.14万 | 4.24% |
| 129 |
CFGCentrifuge
|
$0.0915 | $0.1084 | $0.0805 | $364.51万 | $4,106.85万 | -12.86% |
| 566 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 342 |
GPSGoPlus Security
|
$0.00767 | $0.00878 | $0.00767 | $76.19万 | $5,062.34万 | -7.59% |
| 280 |
MAGICTreasure
|
$0.0832 | $0.0861 | $0.076 | $101.63万 | $2,833.14万 | 0.24% |
| 180 |
KITEKite
|
$0.1091 | $0.1159 | $0.1014 | $222.30万 | $2.75亿 | -3.88% |
| 229 |
LUMIALumia
|
$0.0815 | $0.0869 | $0.0793 | $148.93万 | $1,988.72万 | -1.33% |
| 220 |
THETATheta Network
|
$0.1566 | $0.1799 | $0.1523 | $157.86万 | $1.79亿 | -10.10% |
| 403 |
SCRScroll
|
$0.01988 | $0.02148 | $0.01835 | $60.94万 | $404.59万 | -5.38% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $16.47亿 | $711.57亿 | 0.06% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
World Liberty - 比特币行情
Horizen - 加密货币行情
Virtuals - 加密货币行情
Optimism - 数字货币市值
BEAMX - 以太坊ETH价格
Initia - 比特币行情
NEAR Protocol - 比特币行情
Shiba Inu - 比特币
Avalanche - 比特币
Gram - 币种排行
BFUSD - 币种排行
Tether Gold - 比特币行情
Particle - 数字货币市值
Internet - 加密货币行情
PAX Gold - 币种排行
USD.AI - BTC行情
World Liberty - 币种排行
POL - 币种排行
Uniswap - 数字货币市值
Virtuals - 币种排行
Gram - 数字货币市值
Quant - 币种排行
Hyperliquid - 比特币行情
Lido DAO - 比特币
以太坊 - 以太坊ETH价格
Internet - 加密货币行情
Aave - 加密货币行情
Arbitrum - 比特币行情
PAX Gold - 比特币
Pyth Network - BTC行情
Ondo - 币种排行
BEAMX - 币种排行
Ethena USDe - BTC行情
瑞波币 - 比特币行情
Raydium - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 币种排行
EUR - 数字货币市值
Nillion - 币种排行
THORChain - 数字货币市值