24H 最高$301.24
24H 最低$285.73
今日开盘$286.96
24H 成交量$18.56万
流通市值—
24H 涨跌额($2.18)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.50万 | $454.28万 | -0.70% |
| 419 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $31.60万 | $3.12亿 | 0.31% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.59% |
| 495 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 516 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.71万 | $909.64万 | 0.56% |
| 376 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.54万 | $3,872.69万 | 0.00% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 606 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.39万 | $539.80万 | -0.56% |
| 483 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $23.18万 | $855.72万 | 1.72% |
| 165 |
CFGCentrifuge
|
$0.1054 | $0.1129 | $0.1029 | $144.31万 | $3,970.72万 | -5.73% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 550 |
GPSGoPlus Security
|
$0.00828 | $0.00842 | $0.00809 | $16.66万 | $4,925.68万 | -0.84% |
| 320 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0815 | $51.25万 | $2,844.11万 | 0.36% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.48万 | $2.75亿 | -2.19% |
| 190 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $111.73万 | $1,988.21万 | -2.08% |
| 305 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.15万 | $1.77亿 | -2.27% |
| 377 |
SCRScroll
|
$0.02144 | $0.0216 | $0.02078 | $38.49万 | $399.51万 | 2.19% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - 比特币行情
Gram - 币种排行
Aster - 币种排行
Pump.fun - 币种排行
MegaETH - 加密货币行情
Optimism - 比特币
United Stables - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 比特币行情
Filecoin - 币种排行
Worldcoin - 比特币行情
MegaETH - 比特币行情
Polkadot - BTC行情
First Digital - 币种排行
QQQB - BTC行情
NEAR Protocol - 以太坊ETH价格
Renzo - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 数字货币市值
Artificial Inu - 比特币行情
First Digital - BTC行情
Sui - 币种排行
MegaETH - 加密货币行情
Gitcoin - 比特币行情
Uniswap - 币种排行
Polkadot - BTC行情
Zama - 加密货币行情
Starknet - 比特币行情
LayerZero - 币种排行
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格
Initia - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 币种排行
Midnight - 数字货币市值
Bubblemaps - 数字货币市值
Huma Finance - 加密货币行情
MyShell - 比特币
币安币 - 加密货币行情
Hyperliquid - 加密货币行情