24H 最高$0.14
24H 最低$0.1206
今日开盘$0.1387
24H 成交量$49.05万
流通市值$1,385.34万
24H 涨跌额(-$0.02)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.252 | $0.282 | $0.251 | $40.10万 | $460.19万 | -10.32% |
| 190 |
SUNSun Token
|
$0.01664 | $0.01745 | $0.01604 | $163.12万 | $3.13亿 | 2.72% |
| 288 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 318 |
ALLOAllora
|
$0.1724 | $0.1898 | $0.1698 | $75.33万 | $4,814.64万 | -7.66% |
| 578 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 378 |
HMSTRHamster Kombat
|
$0.0001306 | $0.0001455 | $0.0001275 | $58.56万 | $930.21万 | -9.68% |
| 367 |
ZILZilliqa
|
$0.001894 | $0.002083 | $0.001846 | $63.23万 | $4,014.11万 | -5.35% |
| 515 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
TURTLETurtle
|
$0.0316 | $0.0357 | $0.0309 | $21.17万 | $550.41万 | -10.99% |
| 133 |
TLMAlien Worlds
|
$0.001085 | $0.0014 | $0.001064 | $306.21万 | $871.14万 | -13.13% |
| 188 |
CFGCentrifuge
|
$0.0925 | $0.1084 | $0.0914 | $164.20万 | $4,106.85万 | -12.57% |
| 544 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 400 |
GPSGoPlus Security
|
$0.00785 | $0.00878 | $0.00774 | $53.71万 | $5,062.34万 | -5.31% |
| 323 |
MAGICTreasure
|
$0.0774 | $0.0851 | $0.076 | $74.47万 | $2,833.14万 | -7.75% |
| 194 |
KITEKite
|
$0.104 | $0.1159 | $0.1031 | $156.46万 | $2.75亿 | -10.11% |
| 225 |
LUMIALumia
|
$0.0811 | $0.0869 | $0.0793 | $126.88万 | $1,988.72万 | -4.81% |
| 226 |
THETATheta Network
|
$0.1556 | $0.1799 | $0.1523 | $126.82万 | $1.79亿 | -12.49% |
| 296 |
SCRScroll
|
$0.01854 | $0.02189 | $0.01835 | $80.80万 | $404.59万 | -13.89% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.05% |
| 548 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
莱特币 - 加密货币行情
Celo - 数字货币市值
United Stables - 比特币行情
Sei - 比特币行情
Render - 加密货币行情
LayerZero - 比特币行情
Particle - 数字货币市值
狗币 - 比特币行情
BFUSD - 比特币
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Caldera - BTC行情
Pepe - 币种排行
NEAR Protocol - 比特币行情
波场 - 数字货币市值
Starknet - BTC行情
Polkadot - 数字货币市值
狗币 - 比特币行情
BFUSD - 数字货币市值
恒星币 - 比特币
Ethena - BTC行情
Render - 数字货币市值
USDC - 比特币
Bubblemaps - 比特币
United Stables - BTC行情
Celestia - 数字货币市值
MarsCoin - 币种排行
LayerZero - BTC行情
币安币 - 数字货币市值
比特现金 - 以太坊ETH价格
Optimism - 数字货币市值
牛来 - 币种排行
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情
比特币 - 加密货币行情
Pepe - 币种排行
瑞波币 - 比特币
Virtuals - 数字货币市值
Aster - 加密货币行情
Quant - 数字货币市值