24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
JUVJuventus Fan Token
|
$0.271 | $0.283 | $0.271 | $23.91万 | $461.20万 | -3.90% |
| 517 |
SUNSun Token
|
$0.01626 | $0.01629 | $0.01617 | $21.47万 | $3.11亿 | -0.12% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 410 |
ALLOAllora
|
$0.1805 | $0.1901 | $0.178 | $34.44万 | $4,759.46万 | -3.73% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 480 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001462 | $0.0001393 | $25.97万 | $931.71万 | -2.22% |
| 420 |
ZILZilliqa
|
$0.001975 | $0.002032 | $0.001942 | $32.54万 | $3,916.70万 | -1.94% |
| 418 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 361 |
TLMAlien Worlds
|
$0.001185 | $0.00126 | $0.001168 | $42.17万 | $882.98万 | -2.55% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $127.97万 | $4,033.50万 | -5.14% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 557 |
GPSGoPlus Security
|
$0.00806 | $0.00842 | $0.008 | $17.85万 | $4,997.68万 | -2.42% |
| 316 |
MAGICTreasure
|
$0.0828 | $0.0852 | $0.0813 | $53.74万 | $2,840.89万 | -0.60% |
| 312 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $54.36万 | $2.77亿 | -3.52% |
| 285 |
LUMIALumia
|
$0.0839 | $0.0861 | $0.0816 | $64.26万 | $2,027.57万 | -1.64% |
| 338 |
THETATheta Network
|
$0.173 | $0.1817 | $0.171 | $48.57万 | $1.78亿 | -4.05% |
| 300 |
SCRScroll
|
$0.02072 | $0.02189 | $0.02049 | $58.58万 | $409.23万 | -1.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.05亿 | $712.25亿 | 0.00% |
| 466 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
莱特币 - 加密货币行情
Chainlink - 以太坊ETH价格
USDC - 比特币行情
莱特币 - BTC行情
Ether.fi - 数字货币市值
LayerZero - 数字货币市值
Internet - 比特币行情
以太坊 - BTC行情
Artificial Inu - 比特币
Blur - 比特币
Uniswap - 以太坊ETH价格
波场 - 加密货币行情
Aave - 比特币行情
PAX Gold - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 加密货币行情
Uniswap - 加密货币行情
瑞波币 - 数字货币市值
NFP - BTC行情
Ripple USD - 币种排行
Initia - 数字货币市值
Solana - 数字货币市值
Celo - 比特币
LayerZero - 加密货币行情
Filecoin - 加密货币行情
Solana - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Quant - 比特币
Falcon Finance - 币种排行
NEAR Protocol - BTC行情
Hedera - 数字货币市值
Polkadot - 比特币行情
Celestia - 数字货币市值
币安币 - 币种排行
MarsCoin - 数字货币市值
Haedal - BTC行情
Sui - 加密货币行情
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格