Alpine F1 Team Fan Token
ALPINE · 美元计价
$0.276
-9.51%
≈ ￥1.8216
(-$0.03)
更新于 2026-10-30 09:15:02
24H 最高$0.311
24H 最低$0.269
今日开盘$0.305
24H 成交量$35.13万
流通市值$347.71万
24H 涨跌额(-$0.03)
历史最高$12.71
最高日期2025-09-30
历史最低$0.291482
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.90万 | $460.19万 | -8.96% |
| 189 |
SUNSun Token
|
$0.01691 | $0.01745 | $0.01604 | $170.38万 | $3.13亿 | 4.25% |
| 289 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 322 |
ALLOAllora
|
$0.1753 | $0.1898 | $0.1698 | $76.21万 | $4,814.64万 | -5.96% |
| 584 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 372 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001455 | $0.0001275 | $62.33万 | $930.21万 | -5.34% |
| 367 |
ZILZilliqa
|
$0.001944 | $0.002083 | $0.001846 | $63.58万 | $4,014.11万 | -2.61% |
| 517 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 588 |
TURTLETurtle
|
$0.0322 | $0.0357 | $0.0309 | $21.50万 | $550.41万 | -8.52% |
| 137 |
TLMAlien Worlds
|
$0.001116 | $0.0014 | $0.001064 | $306.80万 | $871.14万 | -10.79% |
| 188 |
CFGCentrifuge
|
$0.0919 | $0.1084 | $0.0902 | $170.90万 | $4,106.85万 | -13.06% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 389 |
GPSGoPlus Security
|
$0.00797 | $0.00878 | $0.00774 | $57.29万 | $5,062.34万 | -3.74% |
| 325 |
MAGICTreasure
|
$0.0786 | $0.0851 | $0.076 | $75.12万 | $2,833.14万 | -6.32% |
| 190 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $169.45万 | $2.75亿 | -9.47% |
| 224 |
LUMIALumia
|
$0.083 | $0.0869 | $0.0793 | $134.12万 | $1,988.72万 | -0.96% |
| 228 |
THETATheta Network
|
$0.1585 | $0.1799 | $0.1523 | $129.53万 | $1.79亿 | -10.10% |
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $81.77万 | $404.59万 | -12.56% |
| 2 |
USDCUSDC
|
$1.0017 | $1.00 | $1.00 | $19.79亿 | $711.57亿 | 0.07% |
| 549 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
狗币 - 比特币行情
Artificial - 数字货币市值
Official Trump - BTC行情
Pepe - 币种排行
POL - 加密货币行情
以太坊 - 比特币行情
USD1 - BTC行情
莱特币 - 数字货币市值
Aster - 加密货币行情
United Stables - 加密货币行情
BFUSD - 比特币行情
First Digital - 币种排行
Aster - 数字货币市值
艾达币 - 加密货币行情
Aptos - 以太坊ETH价格
POL - BTC行情
Celo - 比特币行情
Official Trump - 加密货币行情
First Digital - BTC行情
MarsCoin - BTC行情
Nillion - 以太坊ETH价格
Polkadot - 加密货币行情
Internet - 数字货币市值
Filecoin - 比特币
Uniswap - 币种排行
应用链 - 币种排行
Aptos - 比特币行情
USD1 - 数字货币市值
Chainlink - 数字货币市值
Nillion - 币种排行
Lido DAO - 数字货币市值
Pepe - 数字货币市值
Official Trump - BTC行情
比特现金 - 加密货币行情
Pendle - 数字货币市值
POL - 加密货币行情
比特币 - 比特币行情
Aptos - 比特币
USDC - 币种排行
PancakeSwap - 加密货币行情