Advanced Micro Devices (bStock
AMDB · 美元计价
$571.27
8.35%
≈ ￥3770.38
($44.02)
更新于 2026-10-28 14:45:01
24H 最高$571.56
24H 最低$525.88
今日开盘$527.25
24H 成交量$290.22万
流通市值$1,259.97万
24H 涨跌额($44.02)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $18.96万 | $463.03万 | 0.71% |
| 276 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.49万 | $3.10亿 | 0.31% |
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1811 | $44.02万 | $4,710.16万 | 1.64% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 504 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 409 |
ZILZilliqa
|
$0.002018 | $0.002036 | $0.001939 | $33.47万 | $3,859.25万 | 2.44% |
| 414 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0345 | $13.43万 | $547.02万 | 1.15% |
| 410 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001141 | $33.47万 | $823.75万 | 5.56% |
| 110 |
CFGCentrifuge
|
$0.1082 | $0.1138 | $0.0994 | $246.68万 | $4,208.18万 | 6.81% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 478 |
GPSGoPlus Security
|
$0.0083 | $0.00843 | $0.00799 | $21.96万 | $5,052.75万 | 2.09% |
| 378 |
MAGICTreasure
|
$0.0828 | $0.0851 | $0.0805 | $37.01万 | $2,793.43万 | 1.60% |
| 192 |
KITEKite
|
$0.1177 | $0.1212 | $0.1121 | $97.10万 | $2.84亿 | 4.62% |
| 140 |
LUMIALumia
|
$0.0843 | $0.0881 | $0.0809 | $162.47万 | $1,915.45万 | 3.18% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
| 249 |
SCRScroll
|
$0.02093 | $0.02168 | $0.0199 | $71.59万 | $377.78万 | 4.91% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $14.65亿 | $710.01亿 | -0.02% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tokamak - BTC行情
Ripple USD - 币种排行
Haedal - 币种排行
Pepe - 以太坊ETH价格
Aave - BTC行情
Aptos - 比特币行情
Ethena - 比特币行情
Vana - 以太坊ETH价格
NFP - BTC行情
Gram - 数字货币市值
Synapse - 加密货币行情
牛来 - 数字货币市值
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tutorial - 加密货币行情
Ripple USD - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 数字货币市值
Vana - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Uniswap - 币种排行
Pepe - 加密货币行情
币安币 - 比特币
NEAR Protocol - BTC行情
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
Plume - 以太坊ETH价格
Huma Finance - 加密货币行情
Osmosis - 比特币行情
艾达币 - 数字货币市值
MarsCoin - 比特币行情
Plume - BTC行情
Plume - BTC行情
USD.AI - 加密货币行情
PAX Gold - 比特币行情
BFUSD - 数字货币市值
莱特币 - 以太坊ETH价格