24H 最高$0.002932
24H 最低$0.002663
今日开盘$0.00289
24H 成交量$80.80万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
Moderna (bStocks Tokenized StoMRNAB
$221.15 +3.36%
PLA
$0.2347 +5.53%
Alibaba (bStocks Tokenized StoBABAB
$98.13 -2.00%
Epic Private Internet Cash
$0.0978 -17.05%
GNS
$0.395 +1.80%
IREN Limited (bStocks TokenizeIRENB
$24.9 -10.59%
LighterLIT
$0.743 +5.24%
TSMC (bStocks Tokenized Stock)TSMB
$420.35 -2.73%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
JUVJuventus Fan Token
|
$0.259 | $0.282 | $0.258 | $37.52万 | $460.19万 | -7.83% |
| 203 |
SUNSun Token
|
$0.01724 | $0.01738 | $0.01604 | $138.62万 | $3.13亿 | 6.35% |
| 278 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 346 |
ALLOAllora
|
$0.1763 | $0.1898 | $0.1706 | $61.80万 | $4,814.64万 | -5.42% |
| 565 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 399 |
HMSTRHamster Kombat
|
$0.0001347 | $0.0001455 | $0.000128 | $49.78万 | $930.21万 | -7.04% |
| 382 |
ZILZilliqa
|
$0.001946 | $0.002083 | $0.0019 | $53.85万 | $4,014.11万 | -3.09% |
| 503 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 617 |
TURTLETurtle
|
$0.0328 | $0.0357 | $0.0325 | $16.74万 | $550.41万 | -7.35% |
| 129 |
TLMAlien Worlds
|
$0.001115 | $0.0014 | $0.001064 | $302.71万 | $871.14万 | -10.30% |
| 199 |
CFGCentrifuge
|
$0.0996 | $0.1084 | $0.0991 | $144.36万 | $4,106.85万 | -5.77% |
| 535 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 429 |
GPSGoPlus Security
|
$0.00815 | $0.00878 | $0.0079 | $43.25万 | $5,062.34万 | -1.33% |
| 333 |
MAGICTreasure
|
$0.0787 | $0.0851 | $0.0779 | $65.47万 | $2,833.14万 | -5.75% |
| 216 |
KITEKite
|
$0.1078 | $0.1165 | $0.1059 | $117.41万 | $2.75亿 | -7.47% |
| 223 |
LUMIALumia
|
$0.0822 | $0.0869 | $0.0793 | $112.89万 | $1,988.72万 | -3.41% |
| 254 |
THETATheta Network
|
$0.1598 | $0.1799 | $0.1594 | $98.36万 | $1.79亿 | -10.07% |
| 294 |
SCRScroll
|
$0.01908 | $0.02189 | $0.01901 | $77.65万 | $404.59万 | -11.05% |
| 1 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.29亿 | $711.57亿 | 0.10% |
| 538 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - 币种排行
比特币 - 币种排行
THORChain - 以太坊ETH价格
Ripple USD - 比特币行情
USD.AI - 数字货币市值
Uniswap - 币种排行
Quant - 比特币
PAX Gold - 比特币
达世币 - 以太坊ETH价格
大零币 - 比特币行情
Aster - 比特币
Bubblemaps - 比特币
Pendle - 币种排行
Sui - 比特币
比特现金 - 币种排行
恒星币 - 币种排行
Virtuals - BTC行情
Official Trump - 币种排行
Sei - 数字货币市值
应用链 - BTC行情
USD1 - BTC行情
Starknet - 以太坊ETH价格
Polkadot - 比特币
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Celestia - 以太坊ETH价格
Ether.fi - 加密货币行情
Ether.fi - 比特币行情
瑞波币 - 币种排行
达世币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Ether.fi - BTC行情
Solana - 加密货币行情
Zama - BTC行情
Quant - 比特币
Blur - BTC行情
Celo - 币种排行
World Liberty - 比特币行情
比特币 - BTC行情
Optimism - 数字货币市值