24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00971
24H 成交量$7.04万
流通市值$1,713.96万
24H 涨跌额($0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.59万 | $463.03万 | 1.08% |
| 280 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $58.28万 | $3.10亿 | 0.25% |
| 222 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.185 | $0.1905 | $0.1811 | $43.21万 | $4,710.16万 | 1.54% |
| 485 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 504 |
HMSTRHamster Kombat
|
$0.0001429 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.93% |
| 361 |
ZILZilliqa
|
$0.001987 | $0.002052 | $0.001951 | $39.57万 | $3,859.25万 | 1.43% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.18万 | $547.02万 | 0.57% |
| 400 |
TLMAlien Worlds
|
$0.001212 | $0.001239 | $0.001156 | $34.40万 | $823.75万 | 4.30% |
| 106 |
CFGCentrifuge
|
$0.1075 | $0.1138 | $0.1014 | $263.34万 | $4,208.18万 | 5.91% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 590 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00818 | $12.80万 | $5,052.75万 | -0.84% |
| 368 |
MAGICTreasure
|
$0.083 | $0.0851 | $0.081 | $38.94万 | $2,793.43万 | 1.72% |
| 203 |
KITEKite
|
$0.1157 | $0.1212 | $0.1142 | $93.42万 | $2.84亿 | 0.87% |
| 160 |
LUMIALumia
|
$0.0846 | $0.0881 | $0.0809 | $135.26万 | $1,915.45万 | 4.06% |
| 343 |
THETATheta Network
|
$0.1778 | $0.1822 | $0.1766 | $42.95万 | $1.79亿 | -0.17% |
| 265 |
SCRScroll
|
$0.02117 | $0.02168 | $0.02049 | $65.66万 | $377.78万 | 3.12% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.25亿 | $710.01亿 | -0.03% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ethena - 币种排行
Worldcoin - 比特币
Nillion - 加密货币行情
PAX Gold - BTC行情
狗币 - 币种排行
Tether Gold - 比特币
RWUSD - 比特币行情
Vana - 比特币行情
Aerodrome - 数字货币市值
币安币 - 加密货币行情
Tokamak - 加密货币行情
币安币 - 币种排行
Zama - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
Artificial - 数字货币市值
Tokamak - BTC行情
以太坊 - 加密货币行情
恒星币 - 比特币行情
USD.AI - 比特币行情
Quant - 币种排行
Official Trump - 数字货币市值
Pudgy Penguins - 币种排行
First Digital - 比特币
Chainlink - 比特币
Gitcoin - 以太坊ETH价格
大零币 - 比特币行情
Worldcoin - BTC行情
Celestia - 比特币
Aster - 币种排行
Bittensor - 比特币行情
LayerZero - 比特币
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Plasma - 以太坊ETH价格
Celestia - 加密货币行情
币安币 - 比特币行情
Caldera - 数字货币市值
Brevis - 比特币
Worldcoin - 以太坊ETH价格