AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.42
5.80%
≈ ￥273.372
($2.27)
更新于 2026-10-28 18:15:02
24H 最高$43.44
24H 最低$39.15
今日开盘$39.15
24H 成交量$19.83万
流通市值$189.54万
24H 涨跌额($2.27)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.98万 | $463.03万 | 1.08% |
| 273 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $59.32万 | $3.10亿 | 0.37% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 334 |
ALLOAllora
|
$0.1885 | $0.1905 | $0.1811 | $44.42万 | $4,710.16万 | 3.63% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001385 | $20.70万 | $909.71万 | 3.97% |
| 371 |
ZILZilliqa
|
$0.002004 | $0.002052 | $0.001939 | $38.29万 | $3,859.25万 | 3.09% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 585 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0345 | $13.46万 | $547.02万 | 2.60% |
| 399 |
TLMAlien Worlds
|
$0.001215 | $0.001239 | $0.001142 | $34.81万 | $823.75万 | 6.39% |
| 107 |
CFGCentrifuge
|
$0.1089 | $0.1138 | $0.0994 | $261.97万 | $4,208.18万 | 9.56% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 497 |
GPSGoPlus Security
|
$0.00826 | $0.00843 | $0.008 | $20.54万 | $5,052.75万 | 3.25% |
| 374 |
MAGICTreasure
|
$0.0836 | $0.0851 | $0.0806 | $37.95万 | $2,793.43万 | 3.47% |
| 201 |
KITEKite
|
$0.1163 | $0.1212 | $0.1121 | $95.83万 | $2.84亿 | 3.65% |
| 161 |
LUMIALumia
|
$0.0847 | $0.0881 | $0.0809 | $136.83万 | $1,915.45万 | 1.44% |
| 359 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1763 | $39.67万 | $1.79亿 | 2.04% |
| 247 |
SCRScroll
|
$0.02097 | $0.02168 | $0.01999 | $73.41万 | $377.78万 | 4.90% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.21亿 | $710.01亿 | -0.02% |
| 447 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Aave - 比特币行情
艾达币 - 比特币
以太坊 - 以太坊ETH价格
Hedera - 比特币行情
NFP - 比特币
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Zama - 数字货币市值
USD1 - 比特币行情
达世币 - 数字货币市值
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Tether Gold - 以太坊ETH价格
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
Internet - 比特币
艾达币 - 数字货币市值
LayerZero - BTC行情
Aptos - 比特币
LayerZero - 币种排行
Aerodrome - 比特币
PAX Gold - 数字货币市值
Ripple USD - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
USDC - 币种排行
Avalanche - 比特币行情
Official Trump - 币种排行
Aerodrome - 加密货币行情
Hyperliquid - BTC行情
Renzo - 币种排行
Brevis - 以太坊ETH价格
Celestia - 加密货币行情
瑞波币 - 加密货币行情
恒星币 - 以太坊ETH价格
Tether Gold - 比特币
EUR - 数字货币市值
Hedera - 比特币
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情