24H 最高$0.98
24H 最低$0.961
今日开盘$0.977
24H 成交量$15.51万
流通市值$878.14万
24H 涨跌额(-$0.01)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.276 | $21.71万 | $454.28万 | -1.06% |
| 422 |
SUNSun Token
|
$0.01621 | $0.01632 | $0.01616 | $31.35万 | $3.12亿 | 0.31% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1862 | $0.1901 | $0.183 | $32.87万 | $4,725.49万 | -0.96% |
| 494 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 516 |
HMSTRHamster Kombat
|
$0.0001446 | $0.0001462 | $0.0001413 | $19.91万 | $909.64万 | 0.63% |
| 380 |
ZILZilliqa
|
$0.002001 | $0.002052 | $0.001963 | $38.28万 | $3,872.69万 | -0.05% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 611 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.06万 | $539.80万 | -0.84% |
| 488 |
TLMAlien Worlds
|
$0.001239 | $0.00126 | $0.001199 | $22.66万 | $855.72万 | 0.90% |
| 166 |
CFGCentrifuge
|
$0.1053 | $0.1129 | $0.1029 | $142.71万 | $3,970.72万 | -5.73% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 553 |
GPSGoPlus Security
|
$0.00827 | $0.00842 | $0.00809 | $16.54万 | $4,925.68万 | -0.96% |
| 322 |
MAGICTreasure
|
$0.0835 | $0.0852 | $0.0815 | $51.12万 | $2,844.11万 | 0.12% |
| 261 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $69.61万 | $2.75亿 | -2.35% |
| 191 |
LUMIALumia
|
$0.0852 | $0.0873 | $0.0811 | $111.38万 | $1,988.21万 | -1.84% |
| 303 |
THETATheta Network
|
$0.1768 | $0.1822 | $0.1756 | $55.20万 | $1.77亿 | -2.21% |
| 379 |
SCRScroll
|
$0.02133 | $0.0216 | $0.02078 | $38.44万 | $399.51万 | 1.67% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.40亿 | $710.17亿 | -0.02% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特现金 - 比特币
Ondo - 比特币行情
Celo - 数字货币市值
狗币 - 比特币
牛来 - 数字货币市值
Pepe - BTC行情
Celestia - BTC行情
RWUSD - 数字货币市值
Filecoin - 比特币行情
MegaETH - 币种排行
USD.AI - 币种排行
莱特币 - 比特币行情
币安币 - 币种排行
大零币 - 数字货币市值
Quant - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 币种排行
Artificial - 数字货币市值
First Digital - BTC行情
MegaETH - 数字货币市值
Official Trump - 加密货币行情
狗币 - 币种排行
Gram - 以太坊ETH价格
Blur - BTC行情
Worldcoin - 以太坊ETH价格
NFP - 比特币
Optimism - 加密货币行情
LayerZero - 币种排行
牛来 - 比特币行情
瑞波币 - 数字货币市值
恒星币 - 币种排行
Celo - 比特币行情
比特币
LayerZero - BTC行情
Aave - 以太坊ETH价格
Optimism - 币种排行
Official Trump - 加密货币行情
Artificial - 比特币
Chainlink - 比特币行情
MegaETH - 数字货币市值