24H 最高$0.01447
24H 最低$0.01383
今日开盘$0.01437
24H 成交量$16.87万
流通市值$2,097.81万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
JUVJuventus Fan Token
|
$0.272 | $0.283 | $0.271 | $24.11万 | $461.20万 | -3.20% |
| 516 |
SUNSun Token
|
$0.01625 | $0.01629 | $0.01617 | $21.51万 | $3.11亿 | -0.12% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 411 |
ALLOAllora
|
$0.1804 | $0.1901 | $0.178 | $34.47万 | $4,759.46万 | -3.79% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 485 |
HMSTRHamster Kombat
|
$0.0001407 | $0.0001462 | $0.0001393 | $25.76万 | $931.71万 | -2.02% |
| 420 |
ZILZilliqa
|
$0.00197 | $0.002032 | $0.001942 | $32.50万 | $3,916.70万 | -2.19% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 650 |
TURTLETurtle
|
$0.0343 | $0.0357 | $0.034 | $8.60万 | $548.33万 | -3.38% |
| 363 |
TLMAlien Worlds
|
$0.00118 | $0.00126 | $0.001168 | $41.80万 | $882.98万 | -2.80% |
| 182 |
CFGCentrifuge
|
$0.1026 | $0.11 | $0.1014 | $121.74万 | $4,033.50万 | -5.87% |
| 462 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 556 |
GPSGoPlus Security
|
$0.00805 | $0.00842 | $0.008 | $18.02万 | $4,997.68万 | -2.42% |
| 316 |
MAGICTreasure
|
$0.0824 | $0.0852 | $0.0813 | $53.67万 | $2,840.89万 | -1.55% |
| 312 |
KITEKite
|
$0.1121 | $0.1179 | $0.1114 | $54.54万 | $2.77亿 | -3.69% |
| 288 |
LUMIALumia
|
$0.084 | $0.0861 | $0.0816 | $63.22万 | $2,027.57万 | -0.83% |
| 338 |
THETATheta Network
|
$0.1727 | $0.1817 | $0.171 | $48.76万 | $1.78亿 | -4.16% |
| 300 |
SCRScroll
|
$0.02059 | $0.02189 | $0.02049 | $58.54万 | $409.23万 | -1.53% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.00% |
| 465 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Worldcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Official Trump - 以太坊ETH价格
Sei - 加密货币行情
Gram - BTC行情
Pump.fun - BTC行情
BFUSD - 加密货币行情
Ondo - 以太坊ETH价格
波场 - 数字货币市值
Starknet - 币种排行
Artificial Inu - 币种排行
Chainlink - 币种排行
USD.AI - BTC行情
MegaETH - 加密货币行情
波场 - 比特币
Bittensor - 比特币
Katana - 比特币行情
Aster - 以太坊ETH价格
Internet - 比特币行情
币安币 - 数字货币市值
Plasma - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 比特币
以太坊 - 币种排行
Arbitrum - 币种排行
Official Trump - 以太坊ETH价格
Optimism - 比特币行情
Sui - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 比特币行情
Tether Gold - 比特币行情
波场 - 数字货币市值
Hyperliquid - 币种排行
艾达币 - 以太坊ETH价格
Official Trump - 币种排行
LITEB - 比特币
LayerZero - 比特币行情
比特币
Gram - BTC行情