24H 最高$0.3639
24H 最低$0.3118
今日开盘$0.3617
24H 成交量$174.47万
流通市值$741.23万
24H 涨跌额(-$0.05)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
JUVJuventus Fan Token
|
$0.274 | $0.287 | $0.273 | $23.75万 | $461.20万 | -3.52% |
| 479 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01618 | $24.29万 | $3.11亿 | -0.43% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 405 |
ALLOAllora
|
$0.1817 | $0.1901 | $0.1812 | $34.41万 | $4,759.46万 | -3.15% |
| 500 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 497 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001462 | $0.00014 | $22.07万 | $931.71万 | -2.56% |
| 395 |
ZILZilliqa
|
$0.001964 | $0.002052 | $0.001961 | $36.02万 | $3,916.70万 | -2.14% |
| 419 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 625 |
TURTLETurtle
|
$0.0345 | $0.0358 | $0.0345 | $10.78万 | $548.33万 | -3.09% |
| 465 |
TLMAlien Worlds
|
$0.001216 | $0.00126 | $0.001199 | $26.28万 | $882.98万 | -0.82% |
| 171 |
CFGCentrifuge
|
$0.1025 | $0.1121 | $0.1022 | $140.88万 | $4,033.50万 | -7.82% |
| 453 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 556 |
GPSGoPlus Security
|
$0.00809 | $0.00842 | $0.00805 | $16.95万 | $4,997.68万 | -3.23% |
| 319 |
MAGICTreasure
|
$0.0817 | $0.0852 | $0.0814 | $53.10万 | $2,840.89万 | -1.45% |
| 296 |
KITEKite
|
$0.1123 | $0.1186 | $0.1122 | $57.23万 | $2.77亿 | -5.15% |
| 228 |
LUMIALumia
|
$0.0819 | $0.0861 | $0.0816 | $80.75万 | $2,027.57万 | -4.55% |
| 310 |
THETATheta Network
|
$0.1725 | $0.1822 | $0.1715 | $54.81万 | $1.78亿 | -4.85% |
| 366 |
SCRScroll
|
$0.02104 | $0.0217 | $0.02078 | $40.76万 | $409.23万 | -0.66% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.70亿 | $712.25亿 | -0.01% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
PAX Gold - 数字货币市值
波场 - 币种排行
NFP - 比特币行情
MyShell - 数字货币市值
Tutorial - BTC行情
USDC - 比特币行情
Hyperliquid - 比特币行情
USD1 - 比特币
Aave - 比特币行情
Bubblemaps - BTC行情
Tokamak - 比特币
Artificial - 加密货币行情
Hedera - BTC行情
EUR - 比特币行情
NEAR Protocol - 比特币
MegaETH - 币种排行
USD1 - 比特币行情
Zama - 以太坊ETH价格
Ethena - 加密货币行情
Ethena - 币种排行
狗币 - 加密货币行情
MarsCoin - 币种排行
达世币 - 币种排行
Sei - 以太坊ETH价格
Sei - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - 币种排行
USDC - 币种排行
大零币 - 比特币
BFUSD - 加密货币行情
Renzo - BTC行情
Celo - 以太坊ETH价格
Tutorial - 数字货币市值
Ripple USD - BTC行情
MegaETH - BTC行情
Aptos - 数字货币市值
Internet - 以太坊ETH价格
Internet - 数字货币市值
瑞波币 - BTC行情
Lorenzo - 比特币