24H 最高$0.2185
24H 最低$0.2084
今日开盘$0.2095
24H 成交量$17.54万
流通市值$3,911.59万
24H 涨跌额($0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.69万 | $454.28万 | -0.70% |
| 402 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01616 | $34.80万 | $3.12亿 | 0.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 415 |
ALLOAllora
|
$0.187 | $0.1901 | $0.183 | $32.08万 | $4,725.49万 | -0.59% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 513 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $20.27万 | $909.64万 | 1.33% |
| 369 |
ZILZilliqa
|
$0.001998 | $0.002052 | $0.001963 | $39.55万 | $3,872.69万 | 0.25% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 602 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0347 | $12.81万 | $539.80万 | -0.56% |
| 504 |
TLMAlien Worlds
|
$0.00124 | $0.00126 | $0.001199 | $21.05万 | $855.72万 | 1.97% |
| 167 |
CFGCentrifuge
|
$0.105 | $0.1129 | $0.1029 | $145.45万 | $3,970.72万 | -5.49% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 539 |
GPSGoPlus Security
|
$0.00829 | $0.00842 | $0.00809 | $17.53万 | $4,925.68万 | -0.72% |
| 323 |
MAGICTreasure
|
$0.0839 | $0.0852 | $0.0815 | $51.00万 | $2,844.11万 | 0.96% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.17万 | $2.75亿 | -1.86% |
| 187 |
LUMIALumia
|
$0.0848 | $0.0873 | $0.0811 | $113.44万 | $1,988.21万 | -2.64% |
| 307 |
THETATheta Network
|
$0.1775 | $0.1822 | $0.1756 | $54.77万 | $1.77亿 | -1.39% |
| 376 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02078 | $38.66万 | $399.51万 | 0.38% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.24亿 | $710.17亿 | -0.02% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Quant - 加密货币行情
艾达币 - 加密货币行情
比特现金 - 币种排行
莱特币 - 以太坊ETH价格
Aave - 比特币行情
EUR - 以太坊ETH价格
Chainlink - 比特币行情
Tether Gold - 比特币行情
Injective - 比特币
Avalanche - 币种排行
狗币 - 比特币
Hedera - 比特币行情
Internet - 比特币
币安币 - 比特币行情
Uniswap - 比特币
Blur - 数字货币市值
MarsCoin - 以太坊ETH价格
Initia - 比特币行情
Haedal - 币种排行
Filecoin - 数字货币市值
NFP - 数字货币市值
以太坊 - 加密货币行情
Quant - 比特币
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
Tutorial - 比特币
Starknet - 数字货币市值
MegaETH - 加密货币行情
Artificial - 数字货币市值
Pump.fun - 比特币
MyShell - 币种排行
Gram - 加密货币行情
Avalanche - 数字货币市值
RWUSD - 币种排行
Pepe - 数字货币市值
LITEB - 比特币行情
Chainlink - 加密货币行情
Plume - 比特币
Bittensor - BTC行情
Renzo - 比特币行情