24H 最高$298.80
24H 最低$275.40
今日开盘$297.7
24H 成交量$1,003.65万
流通市值$58.23亿
24H 涨跌额(-$16.70)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
JUVJuventus Fan Token
|
$0.276 | $0.283 | $0.271 | $26.14万 | $461.20万 | -2.13% |
| 503 |
SUNSun Token
|
$0.01631 | $0.01631 | $0.01617 | $23.21万 | $3.11亿 | 0.31% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 413 |
ALLOAllora
|
$0.1839 | $0.1901 | $0.178 | $34.37万 | $4,759.46万 | -1.71% |
| 512 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 474 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001393 | $26.93万 | $931.71万 | -1.88% |
| 425 |
ZILZilliqa
|
$0.001978 | $0.002032 | $0.001942 | $33.08万 | $3,916.70万 | -1.00% |
| 423 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 645 |
TURTLETurtle
|
$0.0345 | $0.0357 | $0.034 | $9.43万 | $548.33万 | -2.54% |
| 357 |
TLMAlien Worlds
|
$0.001198 | $0.00126 | $0.001168 | $43.25万 | $882.98万 | -0.91% |
| 181 |
CFGCentrifuge
|
$0.104 | $0.1086 | $0.1014 | $124.41万 | $4,033.50万 | -3.88% |
| 467 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 549 |
GPSGoPlus Security
|
$0.00819 | $0.00842 | $0.008 | $18.71万 | $4,997.68万 | -0.61% |
| 314 |
MAGICTreasure
|
$0.0834 | $0.0852 | $0.0813 | $53.86万 | $2,840.89万 | -0.71% |
| 307 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.27万 | $2.77亿 | -2.32% |
| 289 |
LUMIALumia
|
$0.0835 | $0.0861 | $0.0816 | $62.00万 | $2,027.57万 | -0.60% |
| 339 |
THETATheta Network
|
$0.174 | $0.1817 | $0.171 | $47.70万 | $1.78亿 | -2.90% |
| 297 |
SCRScroll
|
$0.02069 | $0.02189 | $0.02041 | $57.66万 | $409.23万 | -2.68% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.00亿 | $712.25亿 | -0.02% |
| 469 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Katana - BTC行情
Hyperliquid - 比特币行情
大零币 - BTC行情
MarsCoin - 比特币行情
First Digital - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
Ripple USD - 比特币行情
Katana - 加密货币行情
BFUSD - 比特币行情
StraitsX XUSD - 比特币
MegaETH - 币种排行
Artificial Inu - 币种排行
Caldera - 数字货币市值
Pudgy Penguins - 数字货币市值
大零币 - 以太坊ETH价格
StraitsX XUSD - BTC行情
NEAR Protocol - 比特币行情
EUR - 比特币
Plasma - BTC行情
Pudgy Penguins - 币种排行
BFUSD - 币种排行
Pump.fun - BTC行情
Gitcoin - 比特币行情
Plasma - 加密货币行情
First Digital - 以太坊ETH价格
Quant - 币种排行
Blur - 加密货币行情
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
狗币 - 比特币行情
Quant - BTC行情
Caldera - 比特币行情
以太坊 - 加密货币行情
Tokamak - 比特币
Internet - 以太坊ETH价格
Tether Gold - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 以太坊ETH价格