24H 最高$0.1082
24H 最低$0.1046
今日开盘$0.1059
24H 成交量$7.96万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.276 | $21.97万 | $454.28万 | -0.35% |
| 401 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01616 | $34.93万 | $3.12亿 | 0.37% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 416 |
ALLOAllora
|
$0.1887 | $0.1901 | $0.183 | $31.95万 | $4,725.49万 | 0.21% |
| 493 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 370 |
ZILZilliqa
|
$0.002006 | $0.002052 | $0.001963 | $39.48万 | $3,872.69万 | 0.30% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 597 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $13.14万 | $539.80万 | -0.28% |
| 501 |
TLMAlien Worlds
|
$0.001243 | $0.00126 | $0.001199 | $21.03万 | $855.72万 | 1.55% |
| 164 |
CFGCentrifuge
|
$0.1061 | $0.1129 | $0.1029 | $145.75万 | $3,970.72万 | -5.69% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 541 |
GPSGoPlus Security
|
$0.00834 | $0.00842 | $0.00809 | $17.41万 | $4,925.68万 | -0.12% |
| 323 |
MAGICTreasure
|
$0.0843 | $0.0852 | $0.0815 | $50.96万 | $2,844.11万 | 1.32% |
| 258 |
KITEKite
|
$0.117 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -1.35% |
| 186 |
LUMIALumia
|
$0.0852 | $0.0879 | $0.0811 | $114.56万 | $1,988.21万 | -2.96% |
| 306 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1756 | $54.47万 | $1.77亿 | -0.50% |
| 372 |
SCRScroll
|
$0.02132 | $0.0216 | $0.02078 | $39.05万 | $399.51万 | 0.42% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.00亿 | $710.17亿 | -0.03% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Optimism - 比特币
Zama - BTC行情
Huma Finance - BTC行情
Katana - BTC行情
Katana - BTC行情
Official Trump - 比特币行情
Artificial - 币种排行
Midnight - 比特币行情
USDC - 以太坊ETH价格
Hedera - BTC行情
Gitcoin - 比特币行情
Renzo - 比特币行情
Gram - 比特币
Tutorial - 比特币
Optimism - 加密货币行情
USD.AI - 比特币行情
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Haedal - 比特币
PAX Gold - 比特币行情
NFP - BTC行情
Tutorial - 加密货币行情
Huma Finance - 比特币行情
Pump.fun - 币种排行
恒星币 - BTC行情
狗币 - 比特币
USD.AI - 加密货币行情
Aster - 比特币行情
Gitcoin - BTC行情
Aptos - 加密货币行情
狗币 - 比特币行情
比特现金 - 以太坊ETH价格
Filecoin - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
Pepe - 币种排行
Tokamak - BTC行情
MyShell - 加密货币行情