24H 最高$0.0158
24H 最低$0.01504
今日开盘$0.01514
24H 成交量$36.05万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
JUVJuventus Fan Token
|
$0.279 | $0.287 | $0.278 | $20.65万 | $463.03万 | 0.00% |
| 290 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01613 | $56.47万 | $3.10亿 | 0.43% |
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 344 |
ALLOAllora
|
$0.1831 | $0.1905 | $0.1822 | $43.32万 | $4,710.16万 | 0.22% |
| 483 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 511 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001392 | $18.93万 | $909.71万 | 1.93% |
| 366 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001954 | $38.90万 | $3,859.25万 | 0.31% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0349 | $13.69万 | $547.02万 | -0.57% |
| 402 |
TLMAlien Worlds
|
$0.001203 | $0.001239 | $0.001158 | $34.34万 | $823.75万 | 3.62% |
| 118 |
CFGCentrifuge
|
$0.105 | $0.1138 | $0.1045 | $225.43万 | $4,208.18万 | -3.05% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 583 |
GPSGoPlus Security
|
$0.00815 | $0.00843 | $0.00813 | $13.44万 | $5,052.75万 | -2.28% |
| 357 |
MAGICTreasure
|
$0.082 | $0.0851 | $0.0814 | $39.73万 | $2,793.43万 | 0.49% |
| 230 |
KITEKite
|
$0.1147 | $0.1212 | $0.1146 | $78.92万 | $2.84亿 | -3.61% |
| 160 |
LUMIALumia
|
$0.0841 | $0.0881 | $0.0811 | $136.11万 | $1,915.45万 | 0.48% |
| 335 |
THETATheta Network
|
$0.1763 | $0.1822 | $0.1759 | $44.62万 | $1.79亿 | -0.79% |
| 264 |
SCRScroll
|
$0.02105 | $0.02168 | $0.0206 | $65.98万 | $377.78万 | 0.67% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.93亿 | $710.01亿 | -0.02% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Tether Gold - 比特币
Quant - 加密货币行情
Aptos - 币种排行
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Aster - 数字货币市值
以太坊 - 比特币行情
Renzo - 加密货币行情
Solana - 比特币行情
Plume - BTC行情
Nillion - 币种排行
LayerZero - 比特币行情
Plume - BTC行情
Polkadot - 比特币行情
PAX Gold - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Caldera - BTC行情
波场 - 币种排行
Blur - 比特币
以太坊 - 比特币
PAX Gold - 以太坊ETH价格
Vana - BTC行情
Artificial Inu - 币种排行
Uniswap - BTC行情
Gram - 币种排行
Zama - 币种排行
艾达币 - 比特币
Huma Finance - 数字货币市值
币安币 - 比特币行情
Hedera - 比特币行情
Huma Finance - 加密货币行情
Aerodrome - 比特币行情
EUR - 以太坊ETH价格
Celo - 以太坊ETH价格
Pump.fun - 比特币行情
莱特币 - 币种排行
MarsCoin - 比特币
RWUSD - 比特币行情
恒星币 - 比特币
NFP - 以太坊ETH价格