24H 最高$0.3021
24H 最低$0.2961
今日开盘$0.298
24H 成交量$4.82万
流通市值$2,941.78万
24H 涨跌额(-$0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.53万 | $463.03万 | -1.42% |
| 285 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01613 | $56.59万 | $3.10亿 | 0.43% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 403 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.88万 | $4,710.16万 | 0.70% |
| 482 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 533 |
HMSTRHamster Kombat
|
$0.0001428 | $0.0001449 | $0.0001404 | $16.87万 | $909.71万 | 1.21% |
| 372 |
ZILZilliqa
|
$0.001986 | $0.002052 | $0.001963 | $37.42万 | $3,859.25万 | 0.15% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.24万 | $547.02万 | -1.97% |
| 411 |
TLMAlien Worlds
|
$0.001213 | $0.001239 | $0.001182 | $32.32万 | $823.75万 | 1.76% |
| 120 |
CFGCentrifuge
|
$0.1044 | $0.1138 | $0.104 | $209.90万 | $4,208.18万 | -4.83% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 566 |
GPSGoPlus Security
|
$0.0082 | $0.00843 | $0.00809 | $14.15万 | $5,052.75万 | -2.38% |
| 404 |
MAGICTreasure
|
$0.084 | $0.0851 | $0.0815 | $33.69万 | $2,793.43万 | 0.96% |
| 264 |
KITEKite
|
$0.1153 | $0.1197 | $0.1142 | $64.09万 | $2.84亿 | -3.35% |
| 159 |
LUMIALumia
|
$0.0832 | $0.0881 | $0.0811 | $136.55万 | $1,915.45万 | 0.00% |
| 341 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1757 | $43.62万 | $1.79亿 | -0.56% |
| 305 |
SCRScroll
|
$0.0212 | $0.0216 | $0.02069 | $51.00万 | $377.78万 | -1.62% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.71亿 | $710.01亿 | -0.01% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
BFUSD - 加密货币行情
Starknet - 币种排行
以太坊 - 以太坊ETH价格
Plume - 比特币
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 比特币
Lorenzo - 比特币
Avalanche - 数字货币市值
Sui - 加密货币行情
Artificial - 数字货币市值
Filecoin - 比特币
Aerodrome - 币种排行
Bittensor - 比特币行情
Aave - 加密货币行情
Polkadot - 数字货币市值
USD.AI - BTC行情
LayerZero - 币种排行
Ripple USD - BTC行情
NFP - 加密货币行情
Polkadot - 以太坊ETH价格
Vana - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - 比特币行情
Chainlink - 以太坊ETH价格
Avalanche - 比特币
Solana - BTC行情
NEAR Protocol - 币种排行
Chainlink - BTC行情
Renzo - 以太坊ETH价格
Quant - 以太坊ETH价格
Tether Gold - 币种排行
Internet - 比特币
Lorenzo - 比特币行情
Official Trump - 币种排行
Ondo - 比特币
Aave - 加密货币行情
波场 - BTC行情
Starknet - 加密货币行情