24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
JUVJuventus Fan Token
|
$0.267 | $0.281 | $0.251 | $43.66万 | $460.19万 | -1.48% |
| 173 |
SUNSun Token
|
$0.01636 | $0.01745 | $0.01604 | $224.02万 | $3.13亿 | 0.49% |
| 314 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 323 |
ALLOAllora
|
$0.1755 | $0.1898 | $0.1698 | $82.46万 | $4,814.64万 | -3.04% |
| 591 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 392 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001455 | $0.0001275 | $63.98万 | $930.21万 | -0.92% |
| 367 |
ZILZilliqa
|
$0.001936 | $0.002083 | $0.001846 | $70.29万 | $4,014.11万 | -1.93% |
| 534 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.59万 | $550.41万 | -0.59% |
| 141 |
TLMAlien Worlds
|
$0.001234 | $0.0014 | $0.001064 | $313.87万 | $871.14万 | 3.96% |
| 129 |
CFGCentrifuge
|
$0.0918 | $0.1084 | $0.0805 | $366.87万 | $4,106.85万 | -10.70% |
| 563 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 358 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $71.83万 | $5,062.34万 | -1.98% |
| 305 |
MAGICTreasure
|
$0.0844 | $0.0851 | $0.076 | $87.74万 | $2,833.14万 | 2.18% |
| 186 |
KITEKite
|
$0.1081 | $0.1159 | $0.1014 | $200.50万 | $2.75亿 | -3.65% |
| 225 |
LUMIALumia
|
$0.081 | $0.0869 | $0.0793 | $150.46万 | $1,988.72万 | -3.34% |
| 223 |
THETATheta Network
|
$0.1609 | $0.1799 | $0.1523 | $154.28万 | $1.79亿 | -6.99% |
| 388 |
SCRScroll
|
$0.01983 | $0.02148 | $0.01835 | $64.57万 | $404.59万 | -3.64% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 566 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
USD.AI - 比特币行情
PAX Gold - 数字货币市值
PAX Gold - 数字货币市值
Initia - 加密货币行情
Shiba Inu - 比特币行情
Tokamak - 币种排行
Solana - 加密货币行情
Initia - 数字货币市值
Gitcoin - 以太坊ETH价格
Optimism - 币种排行
Hyperliquid - 币种排行
NEAR Protocol - 比特币行情
Pepe - 比特币
Bittensor - 加密货币行情
Uniswap - 比特币行情
USDC - 以太坊ETH价格
USDC - 币种排行
Chainlink - 比特币行情
Ripple USD - 数字货币市值
Solana - 加密货币行情
大零币 - BTC行情
USDC - 数字货币市值
Sui - BTC行情
Pudgy Penguins - 币种排行
BEAMX - 以太坊ETH价格
Gram - BTC行情
BEAMX - 加密货币行情
Pepe - 数字货币市值
Pepe - 加密货币行情
Hedera - 比特币
Ethena USDe - 以太坊ETH价格
艾达币 - 加密货币行情
Uniswap - 加密货币行情
Polkadot - 比特币
应用链 - 加密货币行情
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Virtuals - 数字货币市值
NEAR Protocol - 加密货币行情
United Stables - 加密货币行情