24H 最高$0.01474
24H 最低$0.01427
今日开盘$0.0145
24H 成交量$23.81万
流通市值$1,439.04万
24H 涨跌额(-$0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
JUVJuventus Fan Token
|
$0.278 | $0.287 | $0.276 | $20.47万 | $463.03万 | -1.07% |
| 284 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $56.63万 | $3.10亿 | 0.43% |
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 402 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1826 | $33.99万 | $4,710.16万 | 0.65% |
| 481 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 513 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.15万 | $909.71万 | 0.14% |
| 376 |
ZILZilliqa
|
$0.001983 | $0.002052 | $0.001963 | $37.16万 | $3,859.25万 | -0.05% |
| 409 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 564 |
TURTLETurtle
|
$0.0349 | $0.0358 | $0.0347 | $14.15万 | $547.02万 | -1.97% |
| 445 |
TLMAlien Worlds
|
$0.001211 | $0.001239 | $0.001182 | $27.38万 | $823.75万 | 0.42% |
| 122 |
CFGCentrifuge
|
$0.1043 | $0.1138 | $0.104 | $205.91万 | $4,208.18万 | -4.75% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 565 |
GPSGoPlus Security
|
$0.00816 | $0.00843 | $0.00809 | $14.13万 | $5,052.75万 | -2.63% |
| 397 |
MAGICTreasure
|
$0.0832 | $0.0851 | $0.0815 | $34.31万 | $2,793.43万 | 0.48% |
| 263 |
KITEKite
|
$0.115 | $0.1197 | $0.1142 | $64.44万 | $2.84亿 | -3.20% |
| 160 |
LUMIALumia
|
$0.0836 | $0.0881 | $0.0811 | $135.19万 | $1,915.45万 | -0.36% |
| 339 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $43.84万 | $1.79亿 | -1.17% |
| 318 |
SCRScroll
|
$0.02113 | $0.0216 | $0.02069 | $47.73万 | $377.78万 | -0.33% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.61亿 | $710.01亿 | -0.01% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
MyShell - 比特币
Internet - 比特币行情
Artificial - 以太坊ETH价格
艾达币 - BTC行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 比特币行情
First Digital - 币种排行
Chainlink - 加密货币行情
Aster - 加密货币行情
Gram - 以太坊ETH价格
USDC - 比特币行情
Arbitrum - 数字货币市值
Starknet - 币种排行
Caldera - 以太坊ETH价格
Nillion - 以太坊ETH价格
Aerodrome - 币种排行
Artificial Inu - 数字货币市值
Nillion - 比特币行情
Tokamak - 比特币
Gram - 比特币
Blur - 币种排行
Haedal - 加密货币行情
Vana - 加密货币行情
比特币 - 以太坊ETH价格
MarsCoin - 数字货币市值
币安币 - 比特币行情
NFP - 数字货币市值
Pump.fun - 比特币行情
Renzo - 比特币行情
Plasma - 数字货币市值
Polkadot - 比特币
波场 - 以太坊ETH价格
大零币 - BTC行情
Aerodrome - 币种排行
Initia - 数字货币市值
Solana - 比特币行情
Tutorial - 比特币
Filecoin - BTC行情
达世币 - 币种排行