24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.0422
24H 成交量$22.30万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
JUVJuventus Fan Token
|
$0.256 | $0.281 | $0.251 | $40.44万 | $460.19万 | -6.23% |
| 191 |
SUNSun Token
|
$0.01674 | $0.01745 | $0.01604 | $182.20万 | $3.13亿 | 3.33% |
| 301 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 329 |
ALLOAllora
|
$0.1766 | $0.1898 | $0.1698 | $76.29万 | $4,814.64万 | -2.81% |
| 583 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 385 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001455 | $0.0001275 | $60.22万 | $930.21万 | -2.00% |
| 365 |
ZILZilliqa
|
$0.001957 | $0.002083 | $0.001846 | $66.06万 | $4,014.11万 | 0.36% |
| 518 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 597 |
TURTLETurtle
|
$0.0327 | $0.0357 | $0.0309 | $20.43万 | $550.41万 | -4.94% |
| 138 |
TLMAlien Worlds
|
$0.001114 | $0.0014 | $0.001064 | $300.94万 | $871.14万 | -6.78% |
| 145 |
CFGCentrifuge
|
$0.0851 | $0.1084 | $0.0805 | $270.79万 | $4,106.85万 | -16.49% |
| 550 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 392 |
GPSGoPlus Security
|
$0.00792 | $0.00878 | $0.00774 | $58.12万 | $5,062.34万 | -1.37% |
| 315 |
MAGICTreasure
|
$0.0799 | $0.0851 | $0.076 | $78.69万 | $2,833.14万 | -2.20% |
| 189 |
KITEKite
|
$0.1041 | $0.1159 | $0.1014 | $187.42万 | $2.75亿 | -7.30% |
| 230 |
LUMIALumia
|
$0.0828 | $0.0869 | $0.0793 | $138.56万 | $1,988.72万 | -0.96% |
| 232 |
THETATheta Network
|
$0.1583 | $0.1799 | $0.1523 | $136.28万 | $1.79亿 | -8.13% |
| 313 |
SCRScroll
|
$0.01923 | $0.02189 | $0.01835 | $79.07万 | $404.59万 | -10.68% |
| 2 |
USDCUSDC
|
$1.0019 | $1.00 | $1.00 | $19.57亿 | $711.57亿 | 0.08% |
| 553 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
瑞波币 - 币种排行
Artificial - 数字货币市值
USD1 - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 币种排行
Plasma - 以太坊ETH价格
PancakeSwap - 比特币
Quant - 比特币行情
Pepe - 加密货币行情
Ethena - 比特币
Bittensor - 以太坊ETH价格
Tokamak - 比特币行情
Gram - 币种排行
Worldcoin - 比特币行情
Tether Gold - 加密货币行情
MarsCoin - 比特币行情
Particle - 以太坊ETH价格
StraitsX XUSD - 比特币
Celo - 加密货币行情
Ethena - 加密货币行情
Starknet - 以太坊ETH价格
Internet - 比特币
Internet - 币种排行
World Liberty - 以太坊ETH价格
狗币 - 比特币行情
Internet - 比特币
比特现金 - 比特币
Pump.fun - 比特币
应用链 - 数字货币市值
Particle - 数字货币市值
Aave - 比特币
牛来 - 数字货币市值
Polkadot - 数字货币市值
币安币 - 以太坊ETH价格
Shiba Inu - 币种排行
First Digital - 加密货币行情
Ethena - 数字货币市值
Starknet - 数字货币市值
Pendle - 数字货币市值
Gram - BTC行情