24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.37万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JUVJuventus Fan Token
|
$0.283 | $0.287 | $0.277 | $22.89万 | $463.03万 | 1.43% |
| 275 |
SUNSun Token
|
$0.01628 | $0.01632 | $0.01613 | $59.74万 | $3.10亿 | 0.43% |
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 337 |
ALLOAllora
|
$0.1875 | $0.1905 | $0.1811 | $44.65万 | $4,710.16万 | 2.18% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 498 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.87万 | $909.71万 | 2.86% |
| 376 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001939 | $38.04万 | $3,859.25万 | 3.45% |
| 415 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 587 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $13.54万 | $547.02万 | 2.30% |
| 404 |
TLMAlien Worlds
|
$0.00122 | $0.001239 | $0.001141 | $34.45万 | $823.75万 | 5.81% |
| 108 |
CFGCentrifuge
|
$0.1083 | $0.1138 | $0.0994 | $252.89万 | $4,208.18万 | 7.12% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 489 |
GPSGoPlus Security
|
$0.00824 | $0.00843 | $0.00799 | $21.65万 | $5,052.75万 | 1.73% |
| 379 |
MAGICTreasure
|
$0.0831 | $0.0851 | $0.0805 | $37.90万 | $2,793.43万 | 1.84% |
| 197 |
KITEKite
|
$0.1167 | $0.1212 | $0.1121 | $98.59万 | $2.84亿 | 3.37% |
| 149 |
LUMIALumia
|
$0.0851 | $0.0881 | $0.0809 | $149.27万 | $1,915.45万 | 3.78% |
| 377 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 0.73% |
| 248 |
SCRScroll
|
$0.02094 | $0.02168 | $0.01997 | $72.32万 | $377.78万 | 4.86% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.03% |
| 453 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
NFP - 币种排行
币安币 - 加密货币行情
NFP - BTC行情
Celo - 数字货币市值
Aave - 比特币
RWUSD - 比特币行情
Animecoin - 币种排行
艾达币 - 比特币行情
Internet - 以太坊ETH价格
Renzo - 以太坊ETH价格
Sky - 币种排行
Animecoin - 币种排行
USD1 - 币种排行
Tutorial - 比特币
Aerodrome - 比特币
恒星币 - BTC行情
Caldera - 数字货币市值
Chainlink - 比特币
Plume - 币种排行
Pudgy Penguins - 币种排行
恒星币 - 数字货币市值
Avalanche - 比特币行情
Pudgy Penguins - 比特币行情
Gram - BTC行情
以太坊 - 数字货币市值
EUR - 币种排行
Tokamak - 币种排行
瑞波币 - 数字货币市值
EUR - 加密货币行情
StraitsX XUSD - 比特币
Gram - 比特币行情
NEAR Protocol - 数字货币市值
Caldera - 比特币行情
Ethena - 比特币
Worldcoin - 加密货币行情
Sui - BTC行情
Tokamak - 比特币
LayerZero - 比特币
Renzo - 加密货币行情
Avalanche - 加密货币行情