Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.98
1.34%
≈ ￥963.468
($1.93)
更新于 2026-11-01 06:30:02
24H 最高$146.33
24H 最低$143.78
今日开盘$144.05
24H 成交量$27.49万
流通市值$1,815.44万
24H 涨跌额($1.93)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
JUVJuventus Fan Token
|
$0.267 | $0.271 | $0.265 | $13.51万 | $441.13万 | 0.00% |
| 230 |
SUNSun Token
|
$0.01518 | $0.01635 | $0.01518 | $60.59万 | $3.00亿 | -6.18% |
| 182 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 333 |
ALLOAllora
|
$0.1678 | $0.1725 | $0.1622 | $37.93万 | $4,185.52万 | -2.39% |
| 449 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 515 |
HMSTRHamster Kombat
|
$0.0001403 | $0.0001424 | $0.0001391 | $15.25万 | $907.45万 | 0.29% |
| 455 |
ZILZilliqa
|
$0.001917 | $0.00199 | $0.001898 | $21.07万 | $3,778.64万 | -2.79% |
| 364 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 124 |
TURTLETurtle
|
$0.034 | $0.0431 | $0.0324 | $147.62万 | $537.60万 | -17.48% |
| 220 |
TLMAlien Worlds
|
$0.001187 | $0.001257 | $0.001175 | $66.02万 | $864.22万 | -3.10% |
| 272 |
CFGCentrifuge
|
$0.0947 | $0.0986 | $0.0931 | $49.80万 | $3,651.49万 | -1.87% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 518 |
GPSGoPlus Security
|
$0.0078 | $0.00808 | $0.0076 | $14.92万 | $4,825.90万 | 1.17% |
| 448 |
MAGICTreasure
|
$0.0826 | $0.0844 | $0.0811 | $21.76万 | $2,854.92万 | 1.10% |
| 197 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $76.66万 | $2.73亿 | 4.94% |
| 276 |
LUMIALumia
|
$0.0775 | $0.083 | $0.0771 | $48.70万 | $1,898.84万 | -3.85% |
| 473 |
THETATheta Network
|
$0.1595 | $0.1637 | $0.1589 | $18.94万 | $1.63亿 | -0.56% |
| 481 |
SCRScroll
|
$0.02036 | $0.02082 | $0.02007 | $18.27万 | $387.31万 | -0.44% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.35亿 | $717.39亿 | -0.04% |
| 405 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Gram - 加密货币行情
Celestia - 以太坊ETH价格
Spark - 加密货币行情
Blur - BTC行情
应用链 - BTC行情
Renzo - 币种排行
牛来 - 以太坊ETH价格
Hashflow - 数字货币市值
Nillion - 以太坊ETH价格
Pyth Network - 加密货币行情
比特现金 - 比特币
Succinct - 币种排行
Quant - 币种排行
应用链 - 加密货币行情
Vanar - 以太坊ETH价格
Reserve Rights - 币种排行
Optimism - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 比特币
CoW Protocol - BTC行情
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
Avalanche - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
Arbitrum - 比特币
LayerZero - 比特币
Ethena - BTC行情
Initia - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Caldera - BTC行情
ZEROBASE - 比特币行情
大零币 - 币种排行
Renzo - 币种排行
Renzo - 数字货币市值
Particle - 比特币行情
Pendle - 数字货币市值
BEAMX - BTC行情
Spark - 数字货币市值
比特币