CoreWeave (bStocks Tokenized S
CRWVB · 美元计价
$55.12
-0.04%
≈ ￥363.792
(-$0.02)
更新于 2026-11-01 10:15:02
24H 最高$55.20
24H 最低$54.67
今日开盘$55.14
24H 成交量$3.19万
流通市值$235.43万
24H 涨跌额(-$0.02)
历史最高$117.64
最高日期2026-08-01
历史最低$51.28
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
JUVJuventus Fan Token
|
$0.266 | $0.271 | $0.265 | $12.13万 | $441.13万 | -1.12% |
| 177 |
SUNSun Token
|
$0.01523 | $0.01635 | $0.01479 | $82.75万 | $3.00亿 | -4.69% |
| 174 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 322 |
ALLOAllora
|
$0.1635 | $0.1699 | $0.1622 | $38.11万 | $4,185.52万 | -2.68% |
| 437 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 523 |
HMSTRHamster Kombat
|
$0.0001393 | $0.000142 | $0.0001391 | $13.86万 | $907.45万 | -1.42% |
| 457 |
ZILZilliqa
|
$0.0019 | $0.001955 | $0.001898 | $19.55万 | $3,778.64万 | -2.81% |
| 359 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 385 |
TURTLETurtle
|
$0.0342 | $0.0351 | $0.0337 | $28.60万 | $537.60万 | -0.58% |
| 240 |
TLMAlien Worlds
|
$0.001188 | $0.001249 | $0.001175 | $55.70万 | $864.22万 | -3.57% |
| 290 |
CFGCentrifuge
|
$0.0955 | $0.0986 | $0.0931 | $43.53万 | $3,651.49万 | -2.25% |
| 392 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 535 |
GPSGoPlus Security
|
$0.00784 | $0.00808 | $0.0076 | $12.92万 | $4,825.90万 | 2.22% |
| 443 |
MAGICTreasure
|
$0.0833 | $0.0844 | $0.0811 | $20.76万 | $2,854.92万 | 1.34% |
| 185 |
KITEKite
|
$0.1143 | $0.1161 | $0.1075 | $79.90万 | $2.73亿 | 4.67% |
| 277 |
LUMIALumia
|
$0.078 | $0.0826 | $0.0771 | $46.98万 | $1,898.84万 | -5.11% |
| 493 |
THETATheta Network
|
$0.1583 | $0.1637 | $0.1578 | $16.59万 | $1.63亿 | -1.43% |
| 516 |
SCRScroll
|
$0.02024 | $0.02072 | $0.02007 | $14.38万 | $387.31万 | -0.74% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.54亿 | $717.39亿 | -0.02% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Prom - 比特币
Sophon - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Nillion - 比特币行情
Celo - 币种排行
Renzo - BTC行情
牛来 - 比特币
Tether Gold - 数字货币市值
Caldera - 币种排行
Virtuals - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 比特币
USDC - 比特币
SuperRare - 以太坊ETH价格
Sophon - 加密货币行情
ZEROBASE - 币种排行
Solana - 比特币行情
OpenEden - 比特币
Arbitrum - 比特币
United Stables - 以太坊ETH价格
Uniswap - 加密货币行情
Bubblemaps - 比特币
RedStone - 数字货币市值
BEAMX - BTC行情
Renzo - 以太坊ETH价格
RWUSD - 数字货币市值
Ondo - 比特币
Quant - 比特币行情
大零币 - 比特币
Chainlink - 以太坊ETH价格
狗币 - 比特币
BEAMX - 数字货币市值
OpenEden - 数字货币市值
RWUSD - BTC行情
RWUSD - 比特币
NEAR Protocol - 以太坊ETH价格
LayerZero - 加密货币行情
Avalanche - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
比特币 - 以太坊ETH价格