24H 最高$0.02851
24H 最低$0.02671
今日开盘$0.02812
24H 成交量$45.44万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
JUVJuventus Fan Token
|
$0.278 | $0.283 | $0.271 | $26.42万 | $460.19万 | -0.71% |
| 506 |
SUNSun Token
|
$0.01627 | $0.01632 | $0.01617 | $24.06万 | $3.13亿 | 0.12% |
| 226 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 377 |
ALLOAllora
|
$0.1825 | $0.1901 | $0.178 | $41.17万 | $4,814.64万 | -2.09% |
| 524 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $556.44万 | -13.24% |
| 485 |
HMSTRHamster Kombat
|
$0.0001412 | $0.0001462 | $0.0001393 | $26.46万 | $930.21万 | -1.53% |
| 401 |
ZILZilliqa
|
$0.002009 | $0.002083 | $0.001942 | $37.54万 | $4,014.11万 | 0.85% |
| 434 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 659 |
TURTLETurtle
|
$0.035 | $0.0357 | $0.034 | $7.82万 | $550.41万 | -0.29% |
| 353 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001168 | $46.62万 | $871.14万 | -1.39% |
| 184 |
CFGCentrifuge
|
$0.1055 | $0.1086 | $0.1014 | $115.59万 | $4,106.85万 | -1.03% |
| 473 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $547.65万 | -5.45% |
| 404 |
GPSGoPlus Security
|
$0.00833 | $0.00878 | $0.008 | $37.38万 | $5,062.34万 | 1.83% |
| 346 |
MAGICTreasure
|
$0.0815 | $0.0851 | $0.0811 | $47.37万 | $2,833.14万 | -1.81% |
| 316 |
KITEKite
|
$0.1123 | $0.1179 | $0.1114 | $53.78万 | $2.75亿 | -3.52% |
| 333 |
LUMIALumia
|
$0.0838 | $0.0858 | $0.0816 | $49.89万 | $1,988.72万 | 1.45% |
| 351 |
THETATheta Network
|
$0.1751 | $0.1817 | $0.171 | $47.00万 | $1.79亿 | -1.91% |
| 310 |
SCRScroll
|
$0.02084 | $0.02189 | $0.02041 | $55.84万 | $404.59万 | -0.86% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.03亿 | $711.57亿 | 0.03% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Hedera - BTC行情
PAX Gold - 加密货币行情
LITEB - 以太坊ETH价格
Ether.fi - 数字货币市值
Pyth Network - 加密货币行情
Injective - 加密货币行情
Polkadot - BTC行情
Initia - 比特币
牛来 - 比特币行情
Hedera - 数字货币市值
莱特币 - 比特币
Katana - BTC行情
比特币 - BTC行情
Huma Finance - 以太坊ETH价格
Haedal - 比特币行情
RWUSD - 币种排行
NEAR Protocol - 比特币
Ether.fi - 加密货币行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Aster - 数字货币市值
莱特币 - 比特币
First Digital - 以太坊ETH价格
Official Trump - BTC行情
Blur - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 币种排行
大零币 - 比特币行情
Blur - 比特币
瑞波币 - 加密货币行情
以太坊 - 比特币行情
狗币 - 以太坊ETH价格
Bubblemaps - 币种排行
Ether.fi - 数字货币市值
LITEB - 数字货币市值
达世币 - 比特币行情
LayerZero - 加密货币行情
NEAR Protocol - BTC行情
莱特币 - 比特币
Plasma - 比特币