24H 最高$2.46
24H 最低$2.16
今日开盘$2.313
24H 成交量$133.93万
流通市值$2.20亿
24H 涨跌额(-$0.13)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
JUVJuventus Fan Token
|
$0.275 | $0.284 | $0.272 | $27.27万 | $461.20万 | -3.17% |
| 503 |
SUNSun Token
|
$0.01622 | $0.01631 | $0.01617 | $22.53万 | $3.11亿 | -0.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 406 |
ALLOAllora
|
$0.1824 | $0.1901 | $0.1808 | $34.61万 | $4,759.46万 | -2.04% |
| 510 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $559.97万 | -13.24% |
| 482 |
HMSTRHamster Kombat
|
$0.0001408 | $0.0001462 | $0.0001393 | $24.90万 | $931.71万 | -2.02% |
| 411 |
ZILZilliqa
|
$0.001971 | $0.002052 | $0.001942 | $33.73万 | $3,916.70万 | -2.09% |
| 416 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 636 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.42万 | $548.33万 | -1.70% |
| 408 |
TLMAlien Worlds
|
$0.001208 | $0.00126 | $0.001191 | $34.21万 | $882.98万 | -0.58% |
| 174 |
CFGCentrifuge
|
$0.1028 | $0.11 | $0.1014 | $134.18万 | $4,033.50万 | -5.52% |
| 459 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $549.59万 | -5.45% |
| 559 |
GPSGoPlus Security
|
$0.0081 | $0.00842 | $0.00802 | $17.56万 | $4,997.68万 | -2.41% |
| 326 |
MAGICTreasure
|
$0.083 | $0.0852 | $0.0813 | $52.25万 | $2,840.89万 | 0.73% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $57.90万 | $2.77亿 | -4.84% |
| 271 |
LUMIALumia
|
$0.0848 | $0.0861 | $0.0816 | $69.73万 | $2,027.57万 | -0.12% |
| 335 |
THETATheta Network
|
$0.1734 | $0.1817 | $0.1713 | $49.03万 | $1.78亿 | -3.56% |
| 340 |
SCRScroll
|
$0.02156 | $0.02189 | $0.02078 | $48.03万 | $409.23万 | 2.67% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.71亿 | $712.25亿 | -0.01% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Bittensor - 数字货币市值
狗币 - 比特币
MegaETH - BTC行情
Aptos - 加密货币行情
恒星币 - 加密货币行情
狗币 - BTC行情
First Digital - 比特币行情
Nillion - 加密货币行情
Filecoin - 比特币
比特币 - 加密货币行情
Uniswap - 加密货币行情
Artificial Inu - 加密货币行情
Blur - 加密货币行情
Solana - BTC行情
Pepe - 比特币行情
QQQB - 比特币行情
Celestia - 加密货币行情
Gram - 以太坊ETH价格
Bubblemaps - 加密货币行情
Caldera - 币种排行
Caldera - 币种排行
Solana - 比特币
First Digital - 比特币
Pudgy Penguins - 数字货币市值
Bittensor - 币种排行
Pepe - 比特币行情
Tether Gold - 以太坊ETH价格
QQQB - 加密货币行情
Optimism - 加密货币行情
Arbitrum - 数字货币市值
Tether Gold - 数字货币市值
Tutorial - 比特币
Injective - 以太坊ETH价格
Gitcoin - 加密货币行情
Avalanche - 币种排行
USD.AI - 以太坊ETH价格
LayerZero - 币种排行
Gitcoin - 数字货币市值
Hyperliquid - 数字货币市值
USD.AI - 加密货币行情