24H 最高$0.1427
24H 最低$0.1396
今日开盘$0.1409
24H 成交量$23.08万
流通市值$1,725.75万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.277 | $22.28万 | $463.03万 | 1.44% |
| 273 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $59.01万 | $3.10亿 | 0.43% |
| 220 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 330 |
ALLOAllora
|
$0.1882 | $0.1905 | $0.1811 | $44.91万 | $4,710.16万 | 3.12% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001391 | $20.50万 | $909.71万 | 3.30% |
| 374 |
ZILZilliqa
|
$0.00201 | $0.002052 | $0.001943 | $37.99万 | $3,859.25万 | 3.08% |
| 412 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 577 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0348 | $13.59万 | $547.02万 | 1.43% |
| 397 |
TLMAlien Worlds
|
$0.00121 | $0.001239 | $0.00115 | $34.76万 | $823.75万 | 5.22% |
| 107 |
CFGCentrifuge
|
$0.1088 | $0.1138 | $0.1 | $260.15万 | $4,208.18万 | 8.69% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 501 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.00804 | $20.17万 | $5,052.75万 | 2.48% |
| 370 |
MAGICTreasure
|
$0.0834 | $0.0851 | $0.0807 | $38.34万 | $2,793.43万 | 3.35% |
| 201 |
KITEKite
|
$0.1164 | $0.1212 | $0.1126 | $94.60万 | $2.84亿 | 3.28% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $135.81万 | $1,915.45万 | 2.18% |
| 360 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.16万 | $1.79亿 | 1.35% |
| 245 |
SCRScroll
|
$0.02105 | $0.02168 | $0.02031 | $74.15万 | $377.78万 | 3.59% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $15.20亿 | $710.01亿 | -0.03% |
| 446 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hedera - 币种排行
Artificial - 数字货币市值
以太坊 - 加密货币行情
狗币 - 比特币行情
Internet - 加密货币行情
Arbitrum - 比特币
Sui - 以太坊ETH价格
Gram - 以太坊ETH价格
First Digital - 加密货币行情
Bittensor - BTC行情
Pepe - 比特币行情
狗币 - 加密货币行情
USD.AI - 比特币行情
NFP - BTC行情
MarsCoin - 比特币
Official Trump - 以太坊ETH价格
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Starknet - BTC行情
Plume - 加密货币行情
Celestia - 数字货币市值
Ethena - 比特币行情
莱特币 - 比特币
BFUSD - 比特币
Artificial - 以太坊ETH价格
USD1 - 加密货币行情
Artificial - 比特币行情
Plasma - 加密货币行情
Ethena - 币种排行
Polkadot - 币种排行
First Digital - 以太坊ETH价格
Sui - 数字货币市值
Ondo - 币种排行
Plume - 数字货币市值
恒星币 - 比特币行情
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
MegaETH - 比特币行情