24H 最高$1.02
24H 最低$0.977
今日开盘$0.994
24H 成交量$519.07万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
JUVJuventus Fan Token
|
$0.28 | $0.287 | $0.278 | $21.08万 | $463.03万 | 0.36% |
| 281 |
SUNSun Token
|
$0.01623 | $0.01632 | $0.01613 | $58.02万 | $3.10亿 | 0.31% |
| 223 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 342 |
ALLOAllora
|
$0.1844 | $0.1905 | $0.1811 | $43.52万 | $4,710.16万 | 0.93% |
| 486 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $564.87万 | -13.24% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 367 |
ZILZilliqa
|
$0.00198 | $0.002052 | $0.001954 | $38.97万 | $3,859.25万 | 0.41% |
| 410 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 584 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.035 | $13.15万 | $547.02万 | 0.29% |
| 401 |
TLMAlien Worlds
|
$0.001207 | $0.001239 | $0.001156 | $34.31万 | $823.75万 | 3.61% |
| 106 |
CFGCentrifuge
|
$0.1058 | $0.1138 | $0.1018 | $263.61万 | $4,208.18万 | 3.93% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 588 |
GPSGoPlus Security
|
$0.00821 | $0.00843 | $0.00818 | $13.03万 | $5,052.75万 | -0.97% |
| 365 |
MAGICTreasure
|
$0.0826 | $0.0851 | $0.081 | $39.05万 | $2,793.43万 | 1.23% |
| 205 |
KITEKite
|
$0.1151 | $0.1212 | $0.1148 | $92.56万 | $2.84亿 | 0.17% |
| 161 |
LUMIALumia
|
$0.0844 | $0.0881 | $0.0809 | $136.03万 | $1,915.45万 | 4.07% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
| 265 |
SCRScroll
|
$0.02111 | $0.02168 | $0.0205 | $65.53万 | $377.78万 | 2.53% |
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $15.19亿 | $710.01亿 | -0.03% |
| 449 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Solana - 比特币
Nillion - 币种排行
牛来 - 以太坊ETH价格
Ripple USD - 币种排行
Injective - 加密货币行情
Solana - 币种排行
艾达币 - 币种排行
First Digital - 数字货币市值
Vana - 比特币行情
Sui - 加密货币行情
Hyperliquid - 币种排行
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
莱特币 - 比特币行情
艾达币 - 比特币行情
牛来 - 比特币行情
Gram - 数字货币市值
First Digital - 以太坊ETH价格
以太坊 - 比特币行情
Starknet - 加密货币行情
Tutorial - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 比特币行情
瑞波币 - 数字货币市值
LayerZero - 数字货币市值
Optimism - 加密货币行情
Zama - 比特币行情
Tutorial - BTC行情
NFP - 以太坊ETH价格
狗币 - 比特币行情
EUR - 以太坊ETH价格
Filecoin - 币种排行
Tether Gold - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 比特币行情
Renzo - 数字货币市值
Optimism - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - BTC行情
Official Trump - 以太坊ETH价格