24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
JUVJuventus Fan Token
|
$0.282 | $0.287 | $0.276 | $21.98万 | $454.28万 | -0.35% |
| 403 |
SUNSun Token
|
$0.01625 | $0.01632 | $0.01616 | $35.04万 | $3.12亿 | 0.56% |
| 221 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 414 |
ALLOAllora
|
$0.1876 | $0.1901 | $0.183 | $32.35万 | $4,725.49万 | -0.11% |
| 496 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $552.34万 | -13.24% |
| 514 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001462 | $0.0001413 | $19.94万 | $909.64万 | 1.97% |
| 384 |
ZILZilliqa
|
$0.002014 | $0.002052 | $0.001963 | $37.40万 | $3,872.69万 | 1.36% |
| 411 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 586 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0347 | $14.34万 | $539.80万 | 0.00% |
| 483 |
TLMAlien Worlds
|
$0.001251 | $0.00126 | $0.001199 | $23.20万 | $855.72万 | 3.65% |
| 163 |
CFGCentrifuge
|
$0.1056 | $0.1132 | $0.1029 | $146.96万 | $3,970.72万 | -6.55% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $546.64万 | -5.45% |
| 543 |
GPSGoPlus Security
|
$0.00837 | $0.00842 | $0.00809 | $17.03万 | $4,925.68万 | 0.36% |
| 323 |
MAGICTreasure
|
$0.084 | $0.0852 | $0.0815 | $51.14万 | $2,844.11万 | 0.96% |
| 254 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $71.24万 | $2.75亿 | -1.77% |
| 187 |
LUMIALumia
|
$0.0857 | $0.0881 | $0.0811 | $116.95万 | $1,988.21万 | -1.27% |
| 305 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $54.61万 | $1.77亿 | -0.06% |
| 370 |
SCRScroll
|
$0.02116 | $0.0216 | $0.02078 | $39.65万 | $399.51万 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.97亿 | $710.17亿 | -0.03% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Ripple USD - 加密货币行情
QQQB - BTC行情
Renzo - 数字货币市值
牛来 - 以太坊ETH价格
USDC - 比特币
狗币 - 加密货币行情
MarsCoin - 比特币
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Zama - 比特币行情
USD.AI - 币种排行
Avalanche - 币种排行
NEAR Protocol - BTC行情
Algorand - 比特币
Algorand - 加密货币行情
Internet - BTC行情
Haedal - 币种排行
Injective - 加密货币行情
Optimism - 以太坊ETH价格
Huma Finance - 加密货币行情
Celo - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 币种排行
Caldera - 数字货币市值
艾达币 - BTC行情
Midnight - 加密货币行情
Tutorial - BTC行情
Bubblemaps - BTC行情
Celestia - BTC行情
Aave - 数字货币市值
Hedera - 比特币行情
QQQB - 比特币
Injective - 数字货币市值
QQQB - 加密货币行情
Avalanche - 比特币
QQQB - 数字货币市值
Celestia - 币种排行
Ripple USD - 以太坊ETH价格
Avalanche - 数字货币市值
比特币 - 加密货币行情