24H 最高$0.10994
24H 最低$0.10298
今日开盘$0.10458
24H 成交量$40.14万
流通市值$9,036.28万
24H 涨跌额($0.00)
历史最高$4.52
最高日期2024-03-07
历史最低$0.078815
最低日期2026-03-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
JUVJuventus Fan Token
|
$0.268 | $0.271 | $0.262 | $19.96万 | $441.13万 | 0.38% |
| 241 |
SUNSun Token
|
$0.01551 | $0.0164 | $0.01551 | $63.65万 | $3.00亿 | -3.67% |
| 194 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 382 |
ALLOAllora
|
$0.1658 | $0.1725 | $0.1622 | $34.01万 | $4,185.52万 | -2.87% |
| 473 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $531.40万 | -13.24% |
| 500 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001424 | $0.0001367 | $18.89万 | $907.45万 | 2.62% |
| 470 |
ZILZilliqa
|
$0.001939 | $0.00199 | $0.001898 | $21.90万 | $3,778.64万 | 0.21% |
| 387 |
HIGHHIGH
|
$0.034 | $0.04 | $0.033 | $33.11万 | — | -12.82% |
| 110 |
TURTLETurtle
|
$0.0345 | $0.0431 | $0.0324 | $190.90万 | $537.60万 | 0.00% |
| 177 |
TLMAlien Worlds
|
$0.001183 | $0.001271 | $0.001175 | $97.84万 | $864.22万 | -2.71% |
| 240 |
CFGCentrifuge
|
$0.0951 | $0.0986 | $0.0918 | $63.68万 | $3,651.49万 | 1.60% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $525.24万 | -5.45% |
| 482 |
GPSGoPlus Security
|
$0.00787 | $0.00808 | $0.00746 | $20.78万 | $4,825.90万 | 2.61% |
| 359 |
MAGICTreasure
|
$0.0835 | $0.0844 | $0.081 | $36.56万 | $2,854.92万 | 0.85% |
| 205 |
KITEKite
|
$0.1143 | $0.1161 | $0.1075 | $75.77万 | $2.73亿 | 4.29% |
| 267 |
LUMIALumia
|
$0.0788 | $0.083 | $0.078 | $54.28万 | $1,898.84万 | -3.19% |
| 443 |
THETATheta Network
|
$0.1601 | $0.1637 | $0.1543 | $26.38万 | $1.63亿 | 2.56% |
| 477 |
SCRScroll
|
$0.02034 | $0.02082 | $0.01973 | $21.43万 | $387.31万 | 2.26% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.86亿 | $717.39亿 | -0.04% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
比特币 - 比特币行情
Solana - 数字货币市值
Initia - 以太坊ETH价格
Ondo - 加密货币行情
Blur - 以太坊ETH价格
Amp - 比特币行情
Aave - 以太坊ETH价格
LayerZero - 比特币
Worldcoin - 加密货币行情
United Stables - 币种排行
Optimism - BTC行情
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
Pendle - 币种排行
Morpho - BTC行情
比特现金 - 比特币
Particle - 比特币
大零币 - 币种排行
Hashflow - 币种排行
Injective - 比特币
Avalanche - 以太坊ETH价格
Gitcoin - 数字货币市值
Ripple USD - BTC行情
POL - 币种排行
达世币 - 加密货币行情
Holo - 数字货币市值
MarsCoin - 比特币行情
Pendle - 币种排行
Starknet - 比特币行情
Gram - 加密货币行情
Initia - 以太坊ETH价格
Reserve Rights - 币种排行
Zama - 加密货币行情
Reserve Rights - 以太坊ETH价格
Chainlink - 加密货币行情
比特币 - 数字货币市值
United Stables - BTC行情
比特币
达世币 - 以太坊ETH价格
NFP - 加密货币行情